Nov 03 2015 |
10793 |
425.85 |
Oct 27 2015 |
10766 |
425.85 |
Oct 20 2015 |
10661 |
425.85 |
Oct 13 2015 |
10249 |
425.85 |
Oct 06 2015 |
10275 |
425.85 |
Sep 29 2015 |
14145 |
462.85 |
Sep 22 2015 |
25663 |
454.9 |
Sep 15 2015 |
30563 |
454.9 |
Sep 14 2015 |
14612 |
472.39 |
Sep 07 2015 |
13621 |
462.37 |
Aug 31 2015 |
11734 |
443.73 |
Aug 24 2015 |
11663 |
443.73 |
Aug 17 2015 |
11685 |
443.73 |
Aug 10 2015 |
11696 |
443.73 |
Aug 03 2015 |
11696 |
443.73 |
Jul 27 2015 |
11696 |
443.73 |
Jul 20 2015 |
11695 |
443.73 |
Jul 13 2015 |
11695 |
443.73 |
Jul 06 2015 |
11695 |
443.73 |
Jun 29 2015 |
11695 |
443.73 |
Jun 22 2015 |
11695 |
443.73 |
Jun 15 2015 |
11695 |
443.73 |
Jun 08 2015 |
11782 |
443.73 |
Jun 01 2015 |
11782 |
443.73 |
May 25 2015 |
11782 |
443.73 |
May 18 2015 |
11782 |
443.73 |
May 11 2015 |
11782 |
443.73 |
May 04 2015 |
11782 |
443.73 |
Apr 27 2015 |
11772 |
443.73 |
Apr 20 2015 |
11762 |
443.73 |
Apr 13 2015 |
11762 |
443.73 |
Apr 06 2015 |
11783 |
443.73 |
Mar 30 2015 |
11783 |
443.73 |
Mar 23 2015 |
11796 |
443.73 |
Mar 16 2015 |
11789 |
443.73 |
Mar 09 2015 |
11788 |
443.73 |
Mar 02 2015 |
11774 |
443.73 |
Feb 23 2015 |
11687 |
443.73 |
Feb 16 2015 |
11673 |
443.73 |
Feb 09 2015 |
11683 |
443.73 |
Feb 02 2015 |
11691 |
443.73 |
Jan 26 2015 |
11681 |
443.73 |
Jan 19 2015 |
11663 |
443.73 |
Jan 12 2015 |
11553 |
443.73 |
Jan 05 2015 |
11829 |
443.73 |
Dec 29 2014 |
11800 |
443.73 |
Dec 22 2014 |
11841 |
443.73 |
Dec 15 2014 |
11643 |
443.73 |
Dec 08 2014 |
9510 |
419.86 |
Dec 01 2014 |
8404 |
406.66 |
Nov 24 2014 |
8218 |
403.86 |
Nov 17 2014 |
7090 |
388.4 |
Nov 10 2014 |
7157 |
388.4 |
Nov 03 2014 |
6961 |
387.31 |
Oct 27 2014 |
6986 |
387.31 |
Oct 20 2014 |
7098 |
387.31 |
Oct 13 2014 |
6994 |
387.31 |
Oct 06 2014 |
6283 |
377.79 |
Sep 29 2014 |
6374 |
377.79 |
Sep 22 2014 |
6411 |
377.79 |
Sep 15 2014 |
6068 |
373.16 |
Sep 08 2014 |
6095 |
373.16 |
Sep 01 2014 |
6128 |
373.16 |
Aug 25 2014 |
6139 |
373.16 |
Aug 18 2014 |
6144 |
373.16 |
Aug 11 2014 |
6144 |
373.16 |
Aug 04 2014 |
6144 |
373.16 |
Jul 28 2014 |
6144 |
373.16 |
Jul 21 2014 |
6156 |
373.16 |
Jul 14 2014 |
6156 |
373.16 |
Jul 07 2014 |
6156 |
373.16 |
Jun 30 2014 |
6156 |
373.16 |
Jun 23 2014 |
6155 |
373.16 |
Jun 16 2014 |
6155 |
373.16 |
Jun 09 2014 |
6155 |
373.16 |
Jun 02 2014 |
6155 |
373.16 |
May 26 2014 |
6155 |
373.16 |
May 19 2014 |
6155 |
373.16 |
May 12 2014 |
6155 |
373.16 |
May 05 2014 |
6155 |
373.16 |
Apr 28 2014 |
6156 |
373.16 |
Apr 21 2014 |
6156 |
373.16 |
Apr 14 2014 |
6166 |
373.16 |
Apr 07 2014 |
6166 |
373.16 |
Mar 31 2014 |
6167 |
373.16 |
Mar 24 2014 |
6167 |
373.16 |
Mar 17 2014 |
6167 |
373.16 |
Mar 10 2014 |
6167 |
373.16 |
Mar 03 2014 |
6167 |
373.16 |
Feb 24 2014 |
6165 |
373.16 |
Feb 17 2014 |
6170 |
373.16 |
Feb 10 2014 |
6168 |
373.16 |
Feb 03 2014 |
6157 |
373.16 |
Jan 27 2014 |
6212 |
373.16 |
Jan 20 2014 |
6180 |
373.16 |
Jan 13 2014 |
6042 |
373.16 |
Jan 06 2014 |
6003 |
373.16 |
Dec 30 2013 |
6071 |
373.16 |
Dec 23 2013 |
5905 |
373.16 |
Dec 16 2013 |
6163 |
377.52 |
Dec 09 2013 |
6656 |
384.75 |
Dec 02 2013 |
6768 |
384.75 |
Nov 25 2013 |
7932 |
398.4 |
Nov 18 2013 |
8114 |
399.79 |
Nov 11 2013 |
6783 |
383.22 |
Nov 04 2013 |
6735 |
383.22 |
Oct 28 2013 |
7770 |
397.45 |
Oct 21 2013 |
7601 |
397.45 |
Oct 14 2013 |
7997 |
403.15 |
Oct 07 2013 |
7986 |
403.15 |
Sep 30 2013 |
8326 |
407.45 |
Sep 23 2013 |
8320 |
407.45 |
Sep 16 2013 |
8341 |
407.45 |
Sep 09 2013 |
8525 |
409.16 |
Sep 02 2013 |
8588 |
409.16 |
Aug 26 2013 |
8563 |
409.16 |
Aug 19 2013 |
8574 |
409.16 |
Aug 12 2013 |
8572 |
409.16 |
Aug 05 2013 |
8573 |
409.16 |
Jul 29 2013 |
8574 |
409.16 |
Jul 22 2013 |
8605 |
409.16 |
Jul 15 2013 |
8605 |
409.16 |
Jul 08 2013 |
8605 |
409.16 |
Jul 01 2013 |
8605 |
409.16 |
Jun 24 2013 |
8605 |
409.16 |
Jun 17 2013 |
8605 |
409.16 |
Jun 10 2013 |
8605 |
409.16 |
Jun 03 2013 |
8605 |
409.16 |
May 27 2013 |
8605 |
409.16 |
May 20 2013 |
8605 |
409.16 |
May 13 2013 |
8605 |
409.16 |
May 06 2013 |
8605 |
409.16 |
Apr 29 2013 |
8605 |
409.16 |
Apr 22 2013 |
8587 |
409.16 |
Apr 15 2013 |
8595 |
409.16 |
Apr 08 2013 |
8595 |
409.16 |
Apr 01 2013 |
8594 |
409.16 |
Mar 25 2013 |
8596 |
409.16 |
Mar 18 2013 |
8596 |
409.16 |
Mar 11 2013 |
8596 |
409.16 |
Mar 04 2013 |
8596 |
409.16 |
Feb 25 2013 |
8596 |
409.16 |
Feb 18 2013 |
8602 |
409.16 |
Feb 11 2013 |
8610 |
409.16 |
Feb 04 2013 |
8579 |
409.16 |
Jan 28 2013 |
8628 |
409.16 |
Jan 21 2013 |
8631 |
409.16 |
Jan 14 2013 |
8709 |
409.16 |
Jan 07 2013 |
8671 |
409.16 |
Dec 31 2012 |
8678 |
409.16 |
Dec 24 2012 |
8679 |
409.16 |
Dec 17 2012 |
8698 |
409.16 |
Dec 10 2012 |
8569 |
409.16 |
Dec 03 2012 |
6920 |
385.29 |
Nov 26 2012 |
6843 |
385.29 |
Nov 19 2012 |
7989 |
400.09 |
Nov 12 2012 |
6775 |
383.07 |
Nov 05 2012 |
7729 |
396.88 |
Oct 29 2012 |
7799 |
396.88 |
Oct 22 2012 |
7823 |
396.88 |
Oct 15 2012 |
7748 |
396.88 |
Oct 02 2012 |
7689 |
396.88 |
Sep 26 2012 |
7718 |
396.88 |
Sep 20 2012 |
7698 |
396.88 |
Sep 13 2012 |
7658 |
396.88 |
Jan 19 2012 |
7544 |
405.14 |
Dec 29 2011 |
7474 |
405.24 |
Dec 13 2011 |
8382 |
418.78 |
Dec 09 2011 |
8608 |
421.56 |
Dec 01 2011 |
8600 |
421.6 |
Nov 25 2011 |
8686 |
421.63 |
Nov 17 2011 |
9541 |
432.77 |
Nov 10 2011 |
10014 |
436.66 |
Nov 04 2011 |
9672 |
432.97 |
Oct 28 2011 |
9609 |
433 |
Oct 21 2011 |
9082 |
425.78 |
Oct 14 2011 |
8982 |
425.8 |
Oct 07 2011 |
8754 |
425.81 |
Sep 30 2011 |
8706 |
425.82 |
Sep 27 2011 |
8513 |
425.82 |
Sep 23 2011 |
8425 |
425.83 |
Sep 16 2011 |
8205 |
425.84 |
Sep 09 2011 |
8018 |
425.85 |
Jan 13 2011 |
8348 |
431.82 |
Dec 28 2010 |
8558 |
431.81 |
Dec 14 2010 |
6614 |
403.75 |
Dec 03 2010 |
6631 |
403.75 |
Nov 26 2010 |
6638 |
403.75 |
Nov 19 2010 |
6570 |
403.75 |
Nov 12 2010 |
6477 |
403.75 |
Nov 04 2010 |
6422 |
403.75 |
Oct 28 2010 |
6202 |
403.75 |