| Nov 05 2012 |
12126 |
446.82 |
| Oct 29 2012 |
9339 |
415.63 |
| Oct 22 2012 |
9132 |
413.09 |
| Oct 15 2012 |
9339 |
416.26 |
| Oct 02 2012 |
9186 |
416.26 |
| Sep 26 2012 |
9192 |
416.26 |
| Sep 20 2012 |
9159 |
416.26 |
| Sep 13 2012 |
9078 |
416.26 |
| Jan 19 2012 |
7073 |
398.78 |
| Dec 29 2011 |
5996 |
383.35 |
| Dec 13 2011 |
6027 |
385.16 |
| Dec 09 2011 |
6025 |
385.04 |
| Dec 01 2011 |
5981 |
384.81 |
| Nov 25 2011 |
6050 |
384.64 |
| Nov 17 2011 |
5988 |
384.42 |
| Nov 10 2011 |
6050 |
384.24 |
| Nov 04 2011 |
5281 |
371.8 |
| Oct 28 2011 |
5029 |
367.45 |
| Oct 21 2011 |
3964 |
346.36 |
| Oct 14 2011 |
3942 |
346.38 |
| Oct 07 2011 |
3819 |
346.39 |
| Sep 30 2011 |
3800 |
346.41 |
| Sep 27 2011 |
3736 |
346.41 |
| Sep 23 2011 |
3679 |
346.42 |
| Sep 16 2011 |
3591 |
346.43 |
| Sep 09 2011 |
3514 |
346.45 |
| Jan 13 2011 |
4730 |
373.11 |
| Dec 28 2010 |
4921 |
373.12 |
| Dec 14 2010 |
5757 |
389.26 |
| Dec 03 2010 |
5765 |
389.26 |
| Nov 26 2010 |
5765 |
389.26 |
| Nov 19 2010 |
5721 |
389.26 |
| Nov 12 2010 |
5657 |
389.26 |
| Nov 04 2010 |
6956 |
412.38 |
| Oct 28 2010 |
7541 |
425.72 |
