| Oct 19 2023 |
927 |
492.16 |
| Oct 12 2023 |
965 |
497.85 |
| Oct 05 2023 |
974 |
497.85 |
| Sep 28 2023 |
745 |
524.06 |
| Nov 11 2013 |
13811 |
461.08 |
| Nov 04 2013 |
13708 |
461.08 |
| Oct 28 2013 |
13626 |
461.08 |
| Oct 21 2013 |
13347 |
461.08 |
| Oct 14 2013 |
13282 |
461.08 |
| Oct 07 2013 |
13266 |
461.08 |
| Sep 30 2013 |
13249 |
461.08 |
| Sep 23 2013 |
13225 |
461.08 |
| Sep 16 2013 |
13205 |
461.08 |
| Sep 09 2013 |
13205 |
461.08 |
| Sep 02 2013 |
13286 |
461.08 |
| Aug 26 2013 |
13245 |
461.08 |
| Aug 19 2013 |
13260 |
461.08 |
| Aug 12 2013 |
13260 |
461.08 |
| Aug 05 2013 |
13262 |
461.08 |
| Jul 29 2013 |
13263 |
461.08 |
| Jul 22 2013 |
13301 |
461.08 |
| Jul 15 2013 |
13301 |
461.08 |
| Jul 08 2013 |
13301 |
461.08 |
| Jul 01 2013 |
13301 |
461.08 |
| Jun 24 2013 |
13302 |
461.08 |
| Jun 17 2013 |
13302 |
461.08 |
| Jun 10 2013 |
13302 |
461.08 |
| Jun 03 2013 |
13302 |
461.08 |
| May 27 2013 |
13302 |
461.08 |
| May 20 2013 |
13302 |
461.08 |
| May 13 2013 |
13302 |
461.08 |
| May 06 2013 |
13302 |
461.08 |
| Apr 29 2013 |
13302 |
461.08 |
| Apr 22 2013 |
13266 |
461.08 |
| Apr 15 2013 |
13273 |
461.08 |
| Apr 08 2013 |
13273 |
461.08 |
| Apr 01 2013 |
13274 |
461.08 |
| Mar 25 2013 |
13264 |
461.08 |
| Mar 18 2013 |
13264 |
461.08 |
| Mar 11 2013 |
13264 |
461.08 |
| Mar 04 2013 |
13264 |
461.08 |
| Feb 25 2013 |
13264 |
461.08 |
| Feb 18 2013 |
13272 |
461.08 |
| Feb 11 2013 |
13281 |
461.08 |
| Feb 04 2013 |
13244 |
461.08 |
| Jan 28 2013 |
13288 |
461.08 |
| Jan 21 2013 |
13308 |
461.08 |
| Jan 14 2013 |
13395 |
461.08 |
| Jan 07 2013 |
13343 |
461.08 |
| Dec 31 2012 |
13353 |
461.08 |
| Dec 24 2012 |
13358 |
461.08 |
| Dec 17 2012 |
13371 |
461.08 |
| Dec 10 2012 |
13226 |
461.08 |
| Dec 03 2012 |
13408 |
461.08 |
| Nov 04 2011 |
6744 |
395.1 |
| Oct 28 2011 |
7162 |
402.06 |
| Oct 21 2011 |
6775 |
395.59 |
| Oct 14 2011 |
6714 |
395.58 |
| Oct 07 2011 |
6516 |
395.58 |
| Sep 30 2011 |
6507 |
395.58 |
| Sep 27 2011 |
6378 |
395.57 |
| Sep 23 2011 |
6282 |
395.57 |
| Sep 16 2011 |
6107 |
395.57 |
| Sep 09 2011 |
5993 |
395.57 |
| Jan 13 2011 |
5933 |
395.52 |
| Dec 28 2010 |
6126 |
395.52 |
| Dec 14 2010 |
6119 |
395.66 |
| Dec 03 2010 |
6133 |
395.66 |
| Nov 26 2010 |
6137 |
395.65 |
| Nov 19 2010 |
6070 |
395.65 |
| Nov 12 2010 |
6010 |
395.65 |
| Nov 04 2010 |
5951 |
395.65 |
| Oct 28 2010 |
5357 |
388.74 |
