Dec 08 2014 |
3516 |
330.38 |
Dec 01 2014 |
2988 |
316.36 |
Nov 24 2014 |
3025 |
316.36 |
Nov 17 2014 |
2996 |
315.24 |
Nov 10 2014 |
3015 |
315.24 |
Nov 03 2014 |
2982 |
315.24 |
Oct 27 2014 |
3106 |
317.83 |
Oct 20 2014 |
2923 |
311.44 |
Oct 13 2014 |
2851 |
311.44 |
Oct 06 2014 |
2867 |
311.44 |
Sep 29 2014 |
2861 |
311.44 |
Sep 22 2014 |
2877 |
311.44 |
Sep 15 2014 |
2864 |
311.44 |
Sep 08 2014 |
2897 |
311.44 |
Sep 01 2014 |
2914 |
311.44 |
Aug 25 2014 |
2922 |
311.44 |
Aug 18 2014 |
2924 |
311.44 |
Aug 11 2014 |
2924 |
311.44 |
Aug 04 2014 |
2924 |
311.44 |
Jul 28 2014 |
2924 |
311.44 |
Jul 21 2014 |
2928 |
311.44 |
Jul 14 2014 |
2928 |
311.44 |
Jul 07 2014 |
2928 |
311.44 |
Jun 30 2014 |
2928 |
311.44 |
Jun 23 2014 |
2928 |
311.44 |
Jun 16 2014 |
2928 |
311.44 |
Jun 09 2014 |
2928 |
311.44 |
Jun 02 2014 |
2928 |
311.44 |
May 26 2014 |
2928 |
311.44 |
May 19 2014 |
2928 |
311.44 |
May 12 2014 |
2928 |
311.44 |
May 05 2014 |
2928 |
311.44 |
Apr 28 2014 |
2928 |
311.44 |
Apr 21 2014 |
2928 |
311.44 |
Apr 14 2014 |
2932 |
311.44 |
Apr 07 2014 |
2932 |
311.44 |
Mar 31 2014 |
2932 |
311.44 |
Mar 24 2014 |
2932 |
311.44 |
Mar 17 2014 |
2932 |
311.44 |
Mar 10 2014 |
2932 |
311.44 |
Mar 03 2014 |
2932 |
311.44 |
Feb 24 2014 |
2931 |
311.44 |
Feb 17 2014 |
2931 |
311.44 |
Feb 10 2014 |
2929 |
311.44 |
Feb 03 2014 |
2919 |
311.44 |
Jan 27 2014 |
2955 |
311.44 |
Jan 20 2014 |
2934 |
311.44 |
Jan 13 2014 |
2852 |
311.44 |
Jan 06 2014 |
2817 |
311.44 |
Dec 30 2013 |
2855 |
311.44 |
Dec 23 2013 |
2703 |
311.44 |
Dec 09 2013 |
2925 |
318.34 |
Dec 02 2013 |
2968 |
318.34 |
Nov 25 2013 |
2667 |
309.86 |
Nov 18 2013 |
2730 |
309.86 |
Nov 11 2013 |
2495 |
303.94 |
Nov 04 2013 |
2349 |
298.46 |
Oct 28 2013 |
2391 |
300.02 |
Oct 21 2013 |
1829 |
283.95 |
Oct 14 2013 |
1529 |
273.41 |
Oct 07 2013 |
1520 |
273.41 |
Sep 30 2013 |
1535 |
273.41 |
Sep 23 2013 |
1547 |
273.41 |
Sep 16 2013 |
1566 |
273.41 |
Sep 09 2013 |
1561 |
273.41 |
Sep 02 2013 |
1574 |
273.41 |
Aug 26 2013 |
1567 |
273.41 |
Aug 19 2013 |
1568 |
273.41 |
Aug 12 2013 |
1568 |
273.41 |
Aug 05 2013 |
1568 |
273.41 |
Jul 29 2013 |
1568 |
273.41 |
Jul 22 2013 |
1568 |
273.41 |
Jul 15 2013 |
1568 |
273.41 |
Jul 08 2013 |
1568 |
273.41 |
Jul 01 2013 |
1568 |
273.41 |
Jun 24 2013 |
1568 |
273.41 |
Jun 17 2013 |
1568 |
273.41 |
Jun 10 2013 |
1568 |
273.41 |
Jun 03 2013 |
1568 |
273.41 |
May 27 2013 |
1568 |
273.41 |
May 20 2013 |
1568 |
273.41 |
May 13 2013 |
1568 |
273.41 |
May 06 2013 |
1568 |
273.41 |
Apr 29 2013 |
1568 |
273.41 |
Apr 22 2013 |
1567 |
273.41 |
Apr 15 2013 |
1571 |
273.41 |
Apr 08 2013 |
1571 |
273.41 |
Apr 01 2013 |
1571 |
273.41 |
Mar 25 2013 |
1572 |
273.41 |
Mar 18 2013 |
1572 |
273.41 |
Mar 11 2013 |
1572 |
273.41 |
Mar 04 2013 |
1572 |
273.41 |
Feb 25 2013 |
1572 |
273.41 |
Feb 18 2013 |
1577 |
273.41 |
Feb 11 2013 |
1586 |
273.41 |
Feb 04 2013 |
1574 |
273.41 |
Jan 28 2013 |
1578 |
273.41 |
Jan 21 2013 |
1583 |
273.41 |
Jan 14 2013 |
1607 |
273.41 |
Jan 07 2013 |
1590 |
273.41 |
Dec 31 2012 |
1598 |
273.41 |
Dec 24 2012 |
1612 |
273.41 |
Dec 17 2012 |
1620 |
273.41 |
Dec 10 2012 |
1613 |
273.41 |
Dec 03 2012 |
1609 |
273 |
Nov 26 2012 |
1551 |
273 |
Nov 19 2012 |
1581 |
273 |
Nov 12 2012 |
1571 |
272.04 |
Nov 05 2012 |
1587 |
271.45 |
Oct 29 2012 |
1783 |
278.63 |
Oct 22 2012 |
2080 |
287.34 |
Oct 15 2012 |
2092 |
287.34 |
Oct 02 2012 |
2102 |
287.34 |
Sep 26 2012 |
2134 |
287.34 |
Sep 20 2012 |
2110 |
287.34 |
Sep 13 2012 |
2095 |
287.34 |
Jan 19 2012 |
2298 |
304.11 |
Dec 29 2011 |
2251 |
304.1 |
Dec 13 2011 |
2378 |
308.16 |
Dec 09 2011 |
2591 |
313.19 |
Dec 01 2011 |
2572 |
313.2 |
Nov 25 2011 |
3108 |
327.23 |
Nov 17 2011 |
3080 |
327.29 |
Nov 10 2011 |
3689 |
341.11 |
Nov 04 2011 |
4010 |
347.9 |
Oct 28 2011 |
4039 |
348.06 |
Oct 21 2011 |
4331 |
354.06 |
Oct 14 2011 |
5111 |
369.45 |
Oct 07 2011 |
4949 |
369.44 |
Sep 30 2011 |
4929 |
369.44 |
Sep 27 2011 |
4826 |
369.43 |
Sep 23 2011 |
4758 |
369.43 |
Sep 16 2011 |
4655 |
369.42 |
Sep 09 2011 |
4572 |
369.41 |
Jan 13 2011 |
4391 |
365.6 |
Dec 28 2010 |
4570 |
365.6 |
Dec 14 2010 |
4026 |
355.19 |
Dec 03 2010 |
4033 |
355.19 |
Nov 26 2010 |
4036 |
355.19 |
Nov 19 2010 |
4000 |
355.19 |
Nov 12 2010 |
3921 |
355.19 |
Nov 04 2010 |
3886 |
355.19 |
Oct 28 2010 |
4218 |
366.25 |