| Nov 18 2016 |
24272 |
539.99 |
| Nov 11 2016 |
11911 |
421.86 |
| Nov 04 2016 |
11899 |
421.86 |
| Oct 28 2016 |
11755 |
421.86 |
| Oct 21 2016 |
8907 |
391.52 |
| Oct 14 2016 |
6166 |
358.58 |
| Oct 07 2016 |
6156 |
358.58 |
| Sep 30 2016 |
6103 |
358.58 |
| Sep 23 2016 |
5998 |
358.58 |
| Sep 16 2016 |
5866 |
358.58 |
| Sep 09 2016 |
5882 |
358.58 |
| Sep 02 2016 |
5858 |
358.58 |
| Aug 26 2016 |
5862 |
358.58 |
| Aug 19 2016 |
5705 |
358.58 |
| Aug 12 2016 |
5698 |
358.58 |
| Aug 05 2016 |
5711 |
358.58 |
| Jul 29 2016 |
5712 |
358.58 |
| Jul 22 2016 |
5699 |
358.58 |
| Jun 28 2016 |
5700 |
358.58 |
| Jun 21 2016 |
5713 |
358.58 |
| Jun 14 2016 |
5713 |
358.58 |
| Jun 07 2016 |
5713 |
358.58 |
| May 31 2016 |
5713 |
358.58 |
| May 24 2016 |
5713 |
358.58 |
| May 17 2016 |
5708 |
358.58 |
| May 10 2016 |
5708 |
358.58 |
| May 03 2016 |
5708 |
358.58 |
| Apr 26 2016 |
5708 |
358.58 |
| Apr 19 2016 |
5705 |
358.58 |
| Apr 12 2016 |
5719 |
358.58 |
| Apr 05 2016 |
5719 |
358.58 |
| Mar 29 2016 |
5719 |
358.58 |
| Mar 22 2016 |
5718 |
358.58 |
| Mar 15 2016 |
5715 |
358.58 |
| Mar 08 2016 |
5720 |
358.58 |
| Mar 01 2016 |
5716 |
358.58 |
| Feb 23 2016 |
5711 |
358.58 |
| Feb 16 2016 |
5683 |
358.58 |
| Feb 09 2016 |
5683 |
358.58 |
| Feb 02 2016 |
5647 |
358.58 |
| Jan 26 2016 |
5660 |
358.58 |
| Jan 19 2016 |
5667 |
358.58 |
| Jan 12 2016 |
5378 |
358.58 |
| Jan 05 2016 |
5588 |
358.58 |
| Dec 29 2015 |
5586 |
358.58 |
| Dec 22 2015 |
5517 |
358.58 |
| Dec 15 2015 |
5450 |
358.58 |
| Dec 08 2015 |
5546 |
358.58 |
| Dec 01 2015 |
5501 |
358.58 |
| Nov 24 2015 |
5456 |
358.58 |
| Nov 17 2015 |
5999 |
369.37 |
| Nov 10 2015 |
5053 |
355.77 |
| Nov 03 2015 |
5100 |
355.77 |
| Oct 27 2015 |
5115 |
355.77 |
| Oct 20 2015 |
6358 |
375.25 |
| Nov 17 2011 |
3625 |
340.56 |
| Nov 10 2011 |
3660 |
340.56 |
| Nov 04 2011 |
3671 |
340.56 |
| Oct 28 2011 |
3699 |
340.56 |
| Oct 21 2011 |
3786 |
342.04 |
| Oct 14 2011 |
3756 |
342.04 |
| Oct 07 2011 |
3612 |
342.05 |
| Sep 30 2011 |
3618 |
342.05 |
| Sep 27 2011 |
3567 |
342.05 |
| Sep 23 2011 |
3510 |
342.05 |
| Sep 16 2011 |
3424 |
342.06 |
| Sep 09 2011 |
3339 |
342.06 |
| Jan 13 2011 |
3329 |
342.11 |
| Dec 28 2010 |
3467 |
342.11 |
| Dec 14 2010 |
3540 |
343.75 |
| Dec 03 2010 |
3537 |
343.75 |
| Nov 26 2010 |
3535 |
343.75 |
| Nov 19 2010 |
3506 |
343.75 |
| Nov 12 2010 |
3429 |
343.75 |
| Nov 04 2010 |
3395 |
343.75 |
| Oct 28 2010 |
3255 |
343.75 |
