| Oct 22 2012 |
17915 |
507.4 |
| Oct 15 2012 |
17066 |
499.76 |
| Oct 02 2012 |
16532 |
499.76 |
| Sep 26 2012 |
16508 |
499.76 |
| Sep 20 2012 |
16359 |
499.76 |
| Sep 13 2012 |
16122 |
499.76 |
| Jan 19 2012 |
15374 |
499.76 |
| Dec 29 2011 |
15268 |
499.76 |
| Dec 13 2011 |
15083 |
499.76 |
| Dec 09 2011 |
15098 |
499.76 |
| Dec 01 2011 |
15081 |
499.76 |
| Nov 25 2011 |
15239 |
499.76 |
| Nov 17 2011 |
15202 |
499.76 |
| Nov 10 2011 |
15448 |
499.76 |
| Nov 04 2011 |
15433 |
499.76 |
| Oct 28 2011 |
15329 |
499.76 |
| Oct 21 2011 |
10639 |
443.99 |
| Oct 14 2011 |
10514 |
443.99 |
| Oct 07 2011 |
10245 |
443.99 |
| Sep 30 2011 |
10150 |
443.99 |
| Sep 27 2011 |
9915 |
443.99 |
| Sep 23 2011 |
9829 |
443.99 |
| Sep 16 2011 |
9584 |
443.99 |
| Sep 09 2011 |
9365 |
443.99 |
| Jan 13 2011 |
9240 |
444 |
| Dec 28 2010 |
9438 |
444 |
| Dec 14 2010 |
9363 |
444 |
| Dec 03 2010 |
9366 |
444 |
| Nov 26 2010 |
9373 |
444 |
| Nov 19 2010 |
9306 |
444 |
| Nov 12 2010 |
9150 |
444 |
| Nov 04 2010 |
15082 |
524.41 |
| Oct 28 2010 |
14672 |
524.41 |
