Oct 20 2015 |
18523 |
499.04 |
Oct 13 2015 |
17908 |
499.04 |
Oct 06 2015 |
17883 |
499.04 |
Sep 29 2015 |
17983 |
499.04 |
Sep 22 2015 |
1358 |
499.04 |
Sep 15 2015 |
2810 |
499.04 |
Sep 14 2015 |
18359 |
509.52 |
Sep 07 2015 |
18331 |
509.52 |
Aug 31 2015 |
18348 |
509.52 |
Aug 24 2015 |
18264 |
509.52 |
Aug 17 2015 |
18297 |
509.52 |
Aug 10 2015 |
18305 |
509.52 |
Aug 03 2015 |
18304 |
509.52 |
Jul 27 2015 |
18304 |
509.52 |
Jul 20 2015 |
18303 |
509.52 |
Jul 13 2015 |
18303 |
509.52 |
Jul 06 2015 |
18303 |
509.52 |
Jun 29 2015 |
18303 |
509.52 |
Jun 22 2015 |
18303 |
509.52 |
Jun 15 2015 |
18303 |
509.52 |
Jun 08 2015 |
18432 |
509.52 |
Jun 01 2015 |
18432 |
509.52 |
May 25 2015 |
18432 |
509.52 |
May 18 2015 |
18432 |
509.52 |
May 11 2015 |
18432 |
509.52 |
May 04 2015 |
18432 |
509.52 |
Apr 27 2015 |
18413 |
509.52 |
Apr 20 2015 |
18399 |
509.52 |
Apr 13 2015 |
18399 |
509.52 |
Apr 06 2015 |
18430 |
509.52 |
Mar 30 2015 |
18430 |
509.52 |
Mar 23 2015 |
18450 |
509.52 |
Mar 16 2015 |
18439 |
509.52 |
Mar 09 2015 |
18438 |
509.52 |
Mar 02 2015 |
18427 |
509.52 |
Feb 23 2015 |
18298 |
509.52 |
Feb 16 2015 |
18276 |
509.52 |
Feb 09 2015 |
18286 |
509.52 |
Feb 02 2015 |
18294 |
509.52 |
Jan 26 2015 |
18281 |
509.52 |
Jan 19 2015 |
18262 |
509.52 |
Jan 12 2015 |
18129 |
509.52 |
Jan 05 2015 |
18431 |
509.52 |
Dec 29 2014 |
18428 |
509.52 |
Dec 22 2014 |
18479 |
509.52 |
Dec 15 2014 |
18212 |
509.52 |
Dec 08 2014 |
18377 |
509.52 |
Dec 01 2014 |
18481 |
509.52 |
Nov 24 2014 |
18489 |
509.52 |
Nov 17 2014 |
18641 |
509.52 |
Nov 10 2014 |
18794 |
509.52 |
Nov 03 2014 |
18716 |
509.52 |
Nov 25 2013 |
20414 |
527.07 |
Nov 18 2013 |
20511 |
527.07 |
Nov 11 2013 |
20538 |
527.07 |
Nov 04 2013 |
20415 |
527.07 |
Oct 28 2013 |
20248 |
527.07 |
Oct 21 2013 |
19838 |
527.07 |
Oct 14 2013 |
19837 |
527.07 |
Oct 07 2013 |
19659 |
527.07 |
Sep 30 2013 |
19563 |
527.07 |
Sep 23 2013 |
19529 |
527.07 |
Sep 16 2013 |
19365 |
527.07 |
Sep 09 2013 |
19282 |
527.07 |
Sep 02 2013 |
19409 |
527.07 |
Aug 26 2013 |
19373 |
527.07 |
Aug 19 2013 |
19394 |
527.07 |
Aug 12 2013 |
19394 |
527.07 |
Aug 05 2013 |
19396 |
527.07 |
Jul 29 2013 |
19397 |
527.07 |
Jul 22 2013 |
19442 |
527.07 |
Jul 15 2013 |
19442 |
527.07 |
Jul 08 2013 |
19442 |
527.07 |
Jul 01 2013 |
19442 |
527.07 |
Jun 24 2013 |
19443 |
527.07 |
Jun 17 2013 |
19443 |
527.07 |
Jun 10 2013 |
19443 |
527.07 |
Jun 03 2013 |
19443 |
527.07 |
May 27 2013 |
19443 |
527.07 |
May 20 2013 |
19443 |
527.07 |
May 13 2013 |
19443 |
527.07 |
May 06 2013 |
19443 |
527.07 |
Apr 29 2013 |
19443 |
527.07 |
Apr 22 2013 |
19403 |
527.07 |
Apr 15 2013 |
19410 |
527.07 |
Apr 08 2013 |
19410 |
527.07 |
Apr 01 2013 |
19410 |
527.07 |
Mar 25 2013 |
19402 |
527.07 |
Mar 18 2013 |
19402 |
527.07 |
Mar 11 2013 |
19402 |
527.07 |
Mar 04 2013 |
19402 |
527.07 |
Feb 25 2013 |
19402 |
527.07 |
Feb 18 2013 |
19406 |
527.07 |
Feb 11 2013 |
19415 |
527.07 |
Feb 04 2013 |
19381 |
527.07 |
Jan 28 2013 |
19423 |
527.07 |
Jan 21 2013 |
19434 |
527.07 |
Jan 14 2013 |
19541 |
527.07 |
Jan 07 2013 |
17723 |
507.22 |
Dec 31 2012 |
17735 |
507.22 |
Dec 24 2012 |
17727 |
507.22 |
Dec 17 2012 |
17738 |
507.22 |
Dec 10 2012 |
17558 |
507.22 |
Dec 03 2012 |
15957 |
487.38 |
Nov 26 2012 |
15856 |
487.38 |
Nov 19 2012 |
15893 |
487.38 |
Nov 12 2012 |
15990 |
487.38 |
Nov 05 2012 |
15995 |
487.38 |
Oct 29 2012 |
16135 |
487.38 |
Oct 22 2012 |
16503 |
491.24 |
Oct 15 2012 |
14643 |
473.72 |
Oct 02 2012 |
14231 |
473.72 |
Sep 26 2012 |
14206 |
473.72 |
Sep 20 2012 |
14071 |
473.72 |
Sep 13 2012 |
13896 |
473.72 |
Jan 19 2012 |
12862 |
470.4 |
Dec 29 2011 |
12165 |
463.4 |
Dec 13 2011 |
12026 |
463.42 |
Dec 09 2011 |
12064 |
463.43 |
Dec 01 2011 |
12336 |
467.08 |
Nov 25 2011 |
12517 |
467.15 |
Nov 17 2011 |
14419 |
490.23 |
Nov 10 2011 |
14365 |
486.65 |
Nov 04 2011 |
14054 |
483.44 |
Oct 28 2011 |
14087 |
484.99 |
Oct 21 2011 |
13167 |
472.88 |
Oct 14 2011 |
13056 |
472.86 |
Oct 07 2011 |
12749 |
472.85 |
Sep 30 2011 |
12611 |
472.83 |
Sep 27 2011 |
12304 |
472.82 |
Sep 23 2011 |
12245 |
472.81 |
Sep 16 2011 |
11884 |
472.8 |
Sep 09 2011 |
11605 |
472.79 |
Jan 13 2011 |
11506 |
473.64 |
Dec 28 2010 |
11717 |
473.63 |
Dec 14 2010 |
9629 |
447.42 |
Dec 03 2010 |
9645 |
447.41 |
Nov 26 2010 |
9649 |
447.41 |
Nov 19 2010 |
9574 |
447.41 |
Nov 12 2010 |
9407 |
447.4 |
Nov 04 2010 |
10085 |
456.51 |
Oct 28 2010 |
8134 |
434.51 |