| Nov 25 2013 |
30082 |
642.82 |
| Nov 18 2013 |
30084 |
642.82 |
| Nov 11 2013 |
30166 |
642.82 |
| Nov 04 2013 |
28434 |
619.15 |
| Oct 28 2013 |
26988 |
604.57 |
| Oct 21 2013 |
26329 |
604.57 |
| Oct 14 2013 |
25392 |
592.88 |
| Oct 07 2013 |
25032 |
592.88 |
| Sep 30 2013 |
24881 |
592.88 |
| Sep 23 2013 |
24832 |
592.88 |
| Sep 16 2013 |
24502 |
592.88 |
| Sep 09 2013 |
24379 |
592.88 |
| Sep 02 2013 |
24570 |
592.88 |
| Aug 26 2013 |
24514 |
592.88 |
| Aug 19 2013 |
24537 |
592.88 |
| Aug 12 2013 |
24538 |
592.88 |
| Aug 05 2013 |
24540 |
592.88 |
| Jul 29 2013 |
24541 |
592.88 |
| Jul 22 2013 |
24586 |
592.88 |
| Jul 15 2013 |
24586 |
592.88 |
| Jul 08 2013 |
24587 |
592.88 |
| Jul 01 2013 |
24587 |
592.88 |
| Jun 24 2013 |
24588 |
592.88 |
| Jun 17 2013 |
24588 |
592.88 |
| Jun 10 2013 |
24588 |
592.88 |
| Jun 03 2013 |
24588 |
592.88 |
| May 27 2013 |
24588 |
592.88 |
| May 20 2013 |
24588 |
592.88 |
| May 13 2013 |
24588 |
592.88 |
| May 06 2013 |
24588 |
592.88 |
| Apr 29 2013 |
24588 |
592.88 |
| Apr 22 2013 |
24550 |
592.88 |
| Apr 15 2013 |
24557 |
592.88 |
| Apr 08 2013 |
24557 |
592.88 |
| Apr 01 2013 |
24557 |
592.88 |
| Mar 25 2013 |
24545 |
592.88 |
| Mar 18 2013 |
24545 |
592.88 |
| Mar 11 2013 |
24545 |
592.88 |
| Mar 04 2013 |
24545 |
592.88 |
| Feb 25 2013 |
24545 |
592.88 |
| Feb 18 2013 |
24547 |
592.88 |
| Feb 11 2013 |
24556 |
592.88 |
| Feb 04 2013 |
24522 |
592.88 |
| Jan 28 2013 |
24570 |
592.88 |
| Jan 21 2013 |
24588 |
592.88 |
| Jan 14 2013 |
24708 |
592.88 |
| Jan 07 2013 |
24445 |
589.77 |
| Dec 31 2012 |
24429 |
589.77 |
| Dec 24 2012 |
24439 |
589.77 |
| Dec 17 2012 |
24431 |
589.77 |
| Dec 10 2012 |
24190 |
589.77 |
| Dec 03 2012 |
24439 |
589.77 |
| Nov 26 2012 |
24309 |
589.77 |
| Nov 19 2012 |
24369 |
589.77 |
| Nov 12 2012 |
25157 |
598.76 |
| Nov 05 2012 |
26765 |
620.55 |
| Oct 29 2012 |
26964 |
620.55 |
| Oct 22 2012 |
27415 |
631.39 |
| Oct 15 2012 |
27578 |
638.82 |
| Oct 02 2012 |
26500 |
638.82 |
| Sep 26 2012 |
26482 |
638.82 |
| Sep 20 2012 |
26120 |
638.82 |
| Sep 13 2012 |
25715 |
638.82 |
| Jan 19 2012 |
24682 |
632.62 |
| Dec 29 2011 |
25145 |
643.86 |
| Dec 13 2011 |
24832 |
643.54 |
| Dec 09 2011 |
24838 |
643.47 |
| Dec 01 2011 |
24357 |
633.1 |
| Nov 25 2011 |
24648 |
632.98 |
| Nov 17 2011 |
24546 |
632.82 |
| Nov 10 2011 |
23744 |
613.41 |
| Nov 04 2011 |
21955 |
585.5 |
| Oct 28 2011 |
22015 |
588.24 |
| Oct 21 2011 |
16794 |
515.95 |
| Oct 14 2011 |
16623 |
515.81 |
| Oct 07 2011 |
16293 |
515.68 |
| Sep 30 2011 |
16115 |
515.55 |
| Sep 27 2011 |
15713 |
515.5 |
| Sep 23 2011 |
15610 |
515.43 |
| Sep 16 2011 |
15097 |
515.32 |
| Sep 09 2011 |
14708 |
515.22 |
| Jan 13 2011 |
12890 |
492.44 |
| Dec 28 2010 |
13108 |
492.43 |
| Dec 14 2010 |
12206 |
481.37 |
| Dec 03 2010 |
12268 |
481.36 |
| Nov 26 2010 |
12230 |
481.35 |
| Nov 19 2010 |
12143 |
481.34 |
| Nov 12 2010 |
11938 |
481.33 |
| Nov 04 2010 |
13471 |
501.72 |
| Oct 28 2010 |
10402 |
465.74 |
