| Nov 04 2021 |
6159 |
460.72 |
| Oct 28 2021 |
6189 |
460.72 |
| Oct 21 2021 |
6418 |
460.72 |
| Oct 14 2021 |
6512 |
460.72 |
| Oct 07 2021 |
6039 |
460.72 |
| Sep 30 2021 |
5967 |
460.72 |
| Sep 23 2021 |
5756 |
460.72 |
| Sep 16 2021 |
5660 |
460.72 |
| Sep 09 2021 |
4804 |
441.05 |
| Sep 02 2021 |
6838 |
429.08 |
| Aug 26 2021 |
6858 |
429.08 |
| Aug 19 2021 |
6868 |
429.08 |
| Aug 12 2021 |
6884 |
429.08 |
| Aug 05 2021 |
6900 |
429.08 |
| Jul 29 2021 |
6904 |
429.08 |
| Jun 03 2021 |
6407 |
429.08 |
| Nov 06 2020 |
9426 |
460.72 |
| Oct 30 2020 |
10160 |
460.72 |
| Oct 23 2020 |
10892 |
460.72 |
| Oct 16 2020 |
11472 |
460.72 |
| Oct 09 2020 |
12026 |
460.72 |
| Oct 02 2020 |
12453 |
460.72 |
| Sep 25 2020 |
12738 |
460.72 |
| Sep 18 2020 |
13091 |
460.72 |
| Sep 11 2020 |
11682 |
441.05 |
| Sep 04 2020 |
10863 |
429.08 |
| Aug 28 2020 |
10949 |
429.08 |
| Aug 21 2020 |
10990 |
429.08 |
| Aug 14 2020 |
11001 |
429.08 |
| Aug 07 2020 |
11101 |
429.08 |
| Jul 31 2020 |
11146 |
429.08 |
| Jul 24 2020 |
11146 |
429.08 |
| Jul 17 2020 |
11162 |
429.08 |
| Jul 10 2020 |
11192 |
429.08 |
| Jul 03 2020 |
11240 |
429.08 |
| Jun 26 2020 |
11240 |
429.08 |
| Jun 19 2020 |
11240 |
429.08 |
| Jun 12 2020 |
11241 |
429.08 |
| Jun 05 2020 |
11262 |
429.08 |
| May 29 2020 |
11273 |
429.08 |
| May 22 2020 |
11310 |
429.08 |
| May 15 2020 |
11310 |
429.08 |
| May 08 2020 |
11318 |
429.08 |
| May 01 2020 |
11322 |
429.08 |
| Apr 24 2020 |
11359 |
429.08 |
| Apr 17 2020 |
11359 |
429.08 |
| Apr 10 2020 |
11359 |
429.08 |
| Apr 03 2020 |
11359 |
429.08 |
| Mar 27 2020 |
11359 |
429.08 |
| Mar 20 2020 |
11368 |
429.08 |
| Mar 13 2020 |
11368 |
429.08 |
| Mar 06 2020 |
11368 |
429.08 |
| Feb 28 2020 |
11348 |
429.08 |
| Feb 21 2020 |
11393 |
429.08 |
| Feb 14 2020 |
11399 |
429.08 |
| Feb 07 2020 |
11422 |
429.08 |
| Jan 31 2020 |
11445 |
429.08 |
| Jan 24 2020 |
11112 |
429.08 |
| Jan 17 2020 |
11143 |
429.08 |
| Jan 10 2020 |
11708 |
429.08 |
| Jan 03 2020 |
11615 |
429.08 |
| Dec 27 2019 |
11614 |
429.08 |
| Dec 20 2019 |
11635 |
429.08 |
| Dec 13 2019 |
11683 |
429.08 |
| Dec 06 2019 |
11555 |
429.08 |
| Nov 29 2019 |
13039 |
442.42 |
| Nov 22 2019 |
13083 |
442.42 |
| Nov 15 2019 |
13184 |
442.42 |
| Nov 08 2019 |
12762 |
436.33 |
| Nov 01 2019 |
13134 |
439.88 |
| Oct 25 2019 |
13111 |
439.88 |
| Oct 18 2019 |
12778 |
439.88 |
| Oct 11 2019 |
10980 |
419.12 |
| Oct 04 2019 |
11062 |
419.12 |
| Sep 27 2019 |
9340 |
399.35 |
| Sep 20 2019 |
9057 |
397.74 |
| Sep 13 2019 |
11089 |
420.45 |
| Sep 06 2019 |
10262 |
414.49 |
| Aug 30 2019 |
10306 |
414.49 |
| Aug 23 2019 |
10326 |
414.49 |
| Aug 16 2019 |
10250 |
414.49 |
| Aug 09 2019 |
10250 |
414.49 |
| Aug 02 2019 |
10255 |
414.49 |
| Jul 26 2019 |
10261 |
414.49 |
| Jul 19 2019 |
10276 |
414.49 |
| Jul 12 2019 |
10298 |
414.49 |
| Jul 05 2019 |
10306 |
414.49 |
| Jun 28 2019 |
10320 |
414.49 |
| Jun 21 2019 |
10338 |
414.49 |
| Jun 14 2019 |
10327 |
414.49 |
| Jun 07 2019 |
10315 |
414.49 |
| May 31 2019 |
10339 |
414.49 |
| May 24 2019 |
10336 |
414.49 |
| May 17 2019 |
10352 |
414.49 |
| May 10 2019 |
10343 |
414.49 |
| May 03 2019 |
10352 |
414.49 |
| Apr 26 2019 |
10346 |
414.49 |
| Apr 19 2019 |
10348 |
414.49 |
| Apr 12 2019 |
10353 |
414.49 |
| Apr 05 2019 |
10353 |
414.49 |
| Mar 29 2019 |
10352 |
414.49 |
| Mar 22 2019 |
10349 |
414.49 |
| Mar 15 2019 |
10360 |
414.49 |
| Mar 08 2019 |
10311 |
414.49 |
| Mar 01 2019 |
10314 |
414.49 |
| Feb 22 2019 |
10309 |
414.49 |
| Feb 15 2019 |
10324 |
414.49 |
| Feb 08 2019 |
10316 |
414.49 |
| Feb 01 2019 |
10337 |
414.49 |
| Jan 25 2019 |
10339 |
414.49 |
| Jan 18 2019 |
9969 |
414.49 |
| Jan 11 2019 |
10463 |
414.49 |
| Jan 04 2019 |
10534 |
414.49 |
| Dec 28 2018 |
10540 |
414.49 |
| Dec 21 2018 |
10474 |
414.49 |
| Dec 14 2018 |
10504 |
414.49 |
| Dec 07 2018 |
10632 |
414.49 |
| Nov 30 2018 |
10759 |
414.49 |
| Nov 23 2018 |
10832 |
414.49 |
| Nov 16 2018 |
11014 |
414.49 |
| Nov 09 2018 |
11004 |
414.49 |
| Nov 02 2018 |
11502 |
418.86 |
| Oct 26 2018 |
11256 |
418.86 |
| Oct 19 2018 |
11068 |
416.39 |
| Oct 12 2018 |
13081 |
438.09 |
| Oct 05 2018 |
12818 |
438.09 |
| Sep 28 2018 |
15682 |
464.6 |
| Sep 21 2018 |
14418 |
453.17 |
| Sep 14 2018 |
14215 |
453.17 |
| Sep 07 2018 |
14140 |
453.17 |
| Aug 31 2018 |
14010 |
453.17 |
| Aug 24 2018 |
13974 |
453.17 |
| Aug 17 2018 |
13958 |
453.17 |
| Aug 10 2018 |
13966 |
453.17 |
| Aug 03 2018 |
13988 |
453.17 |
| Jul 27 2018 |
14001 |
453.17 |
| Jul 20 2018 |
14017 |
453.17 |
| Jul 13 2018 |
14016 |
453.17 |
| Jul 06 2018 |
13991 |
453.17 |
| Jun 29 2018 |
14049 |
453.17 |
| Jun 22 2018 |
14049 |
453.17 |
| Jun 15 2018 |
14072 |
453.17 |
| Jun 08 2018 |
14091 |
453.17 |
| Jun 01 2018 |
14080 |
453.17 |
| May 25 2018 |
14092 |
453.17 |
| May 18 2018 |
14062 |
453.17 |
| May 11 2018 |
14087 |
453.17 |
| May 04 2018 |
14149 |
453.17 |
| Apr 27 2018 |
14142 |
453.17 |
| Apr 20 2018 |
14185 |
453.17 |
| Apr 13 2018 |
14183 |
453.17 |
| Apr 06 2018 |
14183 |
453.17 |
| Mar 30 2018 |
14182 |
453.17 |
| Mar 23 2018 |
14182 |
453.17 |
| Mar 16 2018 |
14174 |
453.17 |
| Mar 09 2018 |
14174 |
453.17 |
| Mar 02 2018 |
14178 |
453.17 |
| Feb 23 2018 |
14168 |
453.17 |
| Feb 16 2018 |
14179 |
453.17 |
| Feb 09 2018 |
14176 |
453.17 |
| Feb 02 2018 |
14194 |
453.17 |
| Jan 26 2018 |
14227 |
453.17 |
| Jan 19 2018 |
14186 |
453.17 |
| Jan 12 2018 |
13804 |
453.17 |
| Jan 05 2018 |
14066 |
453.17 |
| Dec 29 2017 |
14104 |
453.17 |
| Dec 22 2017 |
14088 |
453.17 |
| Dec 15 2017 |
14049 |
453.17 |
| Dec 08 2017 |
14340 |
453.17 |
| Dec 01 2017 |
14469 |
453.17 |
| Nov 24 2017 |
14477 |
453.17 |
| Nov 17 2017 |
14577 |
453.17 |
| Nov 10 2017 |
15020 |
453.17 |
| Nov 03 2017 |
15238 |
455.11 |
| Oct 27 2017 |
15178 |
455.11 |
| Oct 20 2017 |
15146 |
455.11 |
| Oct 13 2017 |
16159 |
465.9 |
| Oct 06 2017 |
16051 |
466.15 |
| Sep 29 2017 |
16075 |
466.15 |
| Sep 22 2017 |
18250 |
487.16 |
| Sep 15 2017 |
18270 |
487.16 |
| Dec 30 2013 |
15556 |
478.78 |
| Dec 23 2013 |
15336 |
478.78 |
| Dec 16 2013 |
15163 |
478.78 |
| Dec 09 2013 |
15183 |
478.78 |
| Dec 02 2013 |
15383 |
478.78 |
| Nov 25 2013 |
15641 |
478.78 |
| Nov 18 2013 |
15742 |
478.78 |
| Nov 11 2013 |
15731 |
478.78 |
| Nov 04 2013 |
15605 |
478.78 |
| Oct 28 2013 |
15461 |
478.78 |
| Oct 21 2013 |
15163 |
478.78 |
| Oct 14 2013 |
15147 |
478.78 |
| Oct 07 2013 |
15036 |
478.78 |
| Sep 30 2013 |
15037 |
478.78 |
| Sep 23 2013 |
14980 |
478.78 |
| Sep 16 2013 |
14888 |
478.78 |
| Sep 09 2013 |
14876 |
478.78 |
| Sep 02 2013 |
14987 |
478.78 |
| Aug 26 2013 |
14959 |
478.78 |
| Aug 19 2013 |
14977 |
478.78 |
| Aug 12 2013 |
14977 |
478.78 |
| Aug 05 2013 |
14979 |
478.78 |
| Jul 29 2013 |
14980 |
478.78 |
| Jul 22 2013 |
15021 |
478.78 |
| Jul 15 2013 |
15021 |
478.78 |
| Jul 08 2013 |
15021 |
478.78 |
| Jul 01 2013 |
15021 |
478.78 |
| Jun 24 2013 |
15022 |
478.78 |
| Jun 17 2013 |
15022 |
478.78 |
| Jun 10 2013 |
15022 |
478.78 |
| Jun 03 2013 |
15022 |
478.78 |
| May 27 2013 |
15022 |
478.78 |
| May 20 2013 |
15022 |
478.78 |
| May 13 2013 |
15022 |
478.78 |
| May 06 2013 |
15022 |
478.78 |
| Apr 29 2013 |
15022 |
478.78 |
| Apr 22 2013 |
14982 |
478.78 |
| Apr 15 2013 |
14989 |
478.78 |
| Apr 08 2013 |
14989 |
478.78 |
| Apr 01 2013 |
14989 |
478.78 |
| Mar 25 2013 |
14981 |
478.78 |
| Mar 18 2013 |
14981 |
478.78 |
| Mar 11 2013 |
14981 |
478.78 |
| Mar 04 2013 |
14981 |
478.78 |
| Feb 25 2013 |
14981 |
478.78 |
| Feb 18 2013 |
14989 |
478.78 |
| Feb 11 2013 |
14998 |
478.78 |
| Feb 04 2013 |
14964 |
478.78 |
| Jan 28 2013 |
15012 |
478.78 |
| Jan 07 2013 |
14067 |
468.22 |
| Dec 31 2012 |
14070 |
468.22 |
| Dec 24 2012 |
14072 |
468.22 |
| Dec 17 2012 |
10119 |
425.81 |
| Dec 10 2012 |
10000 |
425.81 |
| Dec 03 2012 |
10149 |
425.81 |
| Nov 26 2012 |
10059 |
425.81 |
| Nov 19 2012 |
10144 |
425.81 |
| Nov 12 2012 |
11955 |
445.35 |
| Nov 05 2012 |
11978 |
445.35 |
| Oct 29 2012 |
12076 |
445.35 |
| Oct 22 2012 |
12073 |
445.06 |
| Oct 15 2012 |
12081 |
446.34 |
| Oct 02 2012 |
11811 |
446.34 |
| Sep 26 2012 |
11803 |
446.34 |
| Sep 20 2012 |
11690 |
446.34 |
| Sep 13 2012 |
11554 |
446.34 |
| Jan 19 2012 |
9978 |
436.52 |
| Dec 29 2011 |
9022 |
425.91 |
| Dec 13 2011 |
10292 |
442.69 |
| Dec 09 2011 |
10321 |
442.65 |
| Dec 01 2011 |
9922 |
438.19 |
| Nov 25 2011 |
10048 |
438.08 |
| Nov 17 2011 |
9959 |
437.94 |
| Nov 10 2011 |
10102 |
437.82 |
| Nov 04 2011 |
10072 |
437.73 |
| Oct 28 2011 |
9389 |
430.11 |
| Oct 21 2011 |
7576 |
406.7 |
| Oct 14 2011 |
7498 |
406.68 |
| Oct 07 2011 |
7283 |
406.65 |
| Sep 30 2011 |
7255 |
406.63 |
| Sep 27 2011 |
7089 |
406.62 |
| Sep 23 2011 |
7023 |
406.6 |
| Sep 16 2011 |
6849 |
406.58 |
| Sep 09 2011 |
6688 |
406.56 |
| Jan 13 2011 |
6103 |
398.15 |
| Dec 28 2010 |
6298 |
398.14 |
| Dec 14 2010 |
5704 |
388.35 |
| Dec 03 2010 |
5713 |
388.36 |
| Nov 26 2010 |
5723 |
388.36 |
| Nov 19 2010 |
5677 |
388.36 |
| Nov 12 2010 |
5617 |
388.36 |
| Nov 04 2010 |
9057 |
442.81 |
| Oct 28 2010 |
10174 |
462.66 |
