| Oct 20 2015 |
16744 |
483.13 |
| Oct 13 2015 |
16172 |
483.13 |
| Oct 06 2015 |
16144 |
483.13 |
| Sep 29 2015 |
16225 |
483.13 |
| Sep 22 2015 |
7119 |
483.13 |
| Sep 15 2015 |
22998 |
483.13 |
| Sep 14 2015 |
18572 |
511.71 |
| Sep 07 2015 |
18539 |
511.71 |
| Aug 31 2015 |
18563 |
511.71 |
| Aug 24 2015 |
18476 |
511.71 |
| Aug 17 2015 |
18508 |
511.71 |
| Aug 10 2015 |
18516 |
511.71 |
| Aug 03 2015 |
18515 |
511.71 |
| Jul 27 2015 |
18515 |
511.71 |
| Jul 20 2015 |
18514 |
511.71 |
| Jul 13 2015 |
18514 |
511.71 |
| Jul 06 2015 |
18514 |
511.71 |
| Jun 29 2015 |
18514 |
511.71 |
| Jun 22 2015 |
18514 |
511.71 |
| Jun 15 2015 |
18514 |
511.71 |
| Jun 08 2015 |
18645 |
511.71 |
| Jun 01 2015 |
18645 |
511.71 |
| May 25 2015 |
18645 |
511.71 |
| May 18 2015 |
18645 |
511.71 |
| May 11 2015 |
18645 |
511.71 |
| May 04 2015 |
18645 |
511.71 |
| Apr 27 2015 |
18625 |
511.71 |
| Apr 20 2015 |
18610 |
511.71 |
| Apr 13 2015 |
18609 |
511.71 |
| Apr 06 2015 |
18639 |
511.71 |
| Mar 30 2015 |
18639 |
511.71 |
| Mar 23 2015 |
18660 |
511.71 |
| Mar 16 2015 |
18647 |
511.71 |
| Mar 09 2015 |
18646 |
511.71 |
| Mar 02 2015 |
18632 |
511.71 |
| Feb 23 2015 |
18502 |
511.71 |
| Feb 16 2015 |
18481 |
511.71 |
| Feb 09 2015 |
18491 |
511.71 |
| Feb 02 2015 |
18501 |
511.71 |
| Jan 26 2015 |
18489 |
511.71 |
| Jan 19 2015 |
18470 |
511.71 |
| Jan 12 2015 |
18333 |
511.71 |
| Jan 05 2015 |
18638 |
511.71 |
| Dec 29 2014 |
18631 |
511.71 |
| Dec 22 2014 |
18682 |
511.71 |
| Dec 15 2014 |
18414 |
511.71 |
| Dec 08 2014 |
18580 |
511.71 |
| Dec 01 2014 |
18693 |
511.71 |
| Nov 24 2014 |
18706 |
511.71 |
| Nov 17 2014 |
18876 |
511.71 |
| Nov 10 2014 |
19026 |
511.71 |
| Nov 03 2014 |
18931 |
511.71 |
| Dec 02 2013 |
19881 |
525.04 |
| Nov 25 2013 |
16596 |
488.42 |
| Nov 18 2013 |
16730 |
488.42 |
| Nov 11 2013 |
16699 |
488.42 |
| Nov 04 2013 |
16565 |
488.42 |
| Oct 28 2013 |
16056 |
484.5 |
| Oct 21 2013 |
15735 |
484.5 |
| Oct 14 2013 |
15711 |
484.5 |
| Oct 07 2013 |
15615 |
484.5 |
| Sep 30 2013 |
15604 |
484.5 |
| Sep 23 2013 |
15557 |
484.5 |
| Sep 16 2013 |
15466 |
484.5 |
| Sep 09 2013 |
15438 |
484.5 |
| Sep 02 2013 |
15551 |
484.5 |
| Aug 26 2013 |
15517 |
484.5 |
| Aug 19 2013 |
15536 |
484.5 |
| Aug 12 2013 |
15536 |
484.5 |
| Aug 05 2013 |
15538 |
484.5 |
| Jul 29 2013 |
15539 |
484.5 |
| Jul 22 2013 |
15581 |
484.5 |
| Jul 15 2013 |
15581 |
484.5 |
| Jul 08 2013 |
15581 |
484.5 |
| Jul 01 2013 |
15581 |
484.5 |
| Jun 24 2013 |
15582 |
484.5 |
| Jun 17 2013 |
15582 |
484.5 |
| Jun 10 2013 |
15582 |
484.5 |
| Jun 03 2013 |
15582 |
484.5 |
| May 27 2013 |
15582 |
484.5 |
| May 20 2013 |
15582 |
484.5 |
| May 13 2013 |
15582 |
484.5 |
| May 06 2013 |
15582 |
484.5 |
| Apr 29 2013 |
15582 |
484.5 |
| Apr 22 2013 |
15544 |
484.5 |
| Apr 15 2013 |
15551 |
484.5 |
| Apr 08 2013 |
15551 |
484.5 |
| Apr 01 2013 |
15551 |
484.5 |
| Mar 25 2013 |
15543 |
484.5 |
| Mar 18 2013 |
15543 |
484.5 |
| Mar 11 2013 |
15543 |
484.5 |
| Mar 04 2013 |
15543 |
484.5 |
| Feb 25 2013 |
15543 |
484.5 |
| Feb 18 2013 |
15551 |
484.5 |
| Feb 11 2013 |
15560 |
484.5 |
| Feb 04 2013 |
15527 |
484.5 |
| Jan 28 2013 |
15573 |
484.5 |
| Jan 21 2013 |
15597 |
484.5 |
| Jan 14 2013 |
15680 |
484.5 |
| Jan 07 2013 |
13153 |
459.11 |
| Dec 31 2012 |
13165 |
459.11 |
| Dec 24 2012 |
13172 |
459.11 |
| Dec 17 2012 |
13183 |
459.11 |
| Dec 10 2012 |
13037 |
459.11 |
| Dec 03 2012 |
12540 |
451.77 |
| Nov 26 2012 |
12428 |
451.77 |
| Nov 19 2012 |
12494 |
451.77 |
| Nov 12 2012 |
12477 |
450.65 |
| Nov 05 2012 |
11944 |
445.12 |
| Oct 29 2012 |
12048 |
445.12 |
| Oct 22 2012 |
11882 |
442.85 |
| Oct 15 2012 |
9900 |
422.8 |
| Oct 02 2012 |
9729 |
422.8 |
| Sep 26 2012 |
9729 |
422.8 |
| Sep 20 2012 |
9667 |
422.8 |
| Sep 13 2012 |
9588 |
422.8 |
| Jan 19 2012 |
8629 |
419.78 |
| Dec 29 2011 |
8820 |
423.2 |
| Dec 13 2011 |
8708 |
423.01 |
| Dec 09 2011 |
8723 |
422.97 |
| Dec 01 2011 |
8687 |
422.64 |
| Nov 25 2011 |
8771 |
422.59 |
| Nov 17 2011 |
8694 |
422.52 |
| Nov 10 2011 |
8906 |
423.61 |
| Nov 04 2011 |
8875 |
423.56 |
| Oct 28 2011 |
9179 |
427.61 |
| Oct 21 2011 |
8545 |
419.31 |
| Oct 14 2011 |
8474 |
419.31 |
| Oct 07 2011 |
8248 |
419.32 |
| Sep 30 2011 |
8196 |
419.32 |
| Sep 27 2011 |
8013 |
419.32 |
| Sep 23 2011 |
7918 |
419.32 |
| Sep 16 2011 |
7719 |
419.33 |
| Sep 09 2011 |
7549 |
419.33 |
| Jan 13 2011 |
7621 |
421.63 |
| Dec 28 2010 |
7845 |
421.63 |
| Dec 14 2010 |
6628 |
403.94 |
| Dec 03 2010 |
6641 |
403.93 |
| Nov 26 2010 |
6645 |
403.93 |
| Nov 19 2010 |
6577 |
403.92 |
| Nov 12 2010 |
6485 |
403.92 |
| Nov 04 2010 |
10255 |
458.78 |
| Oct 28 2010 |
8177 |
435.02 |
