| Jan 04 2019 |
11469 |
424.88 |
| Dec 28 2018 |
11475 |
424.88 |
| Dec 21 2018 |
11406 |
424.88 |
| Dec 14 2018 |
11430 |
424.88 |
| Dec 07 2018 |
11567 |
424.88 |
| Nov 30 2018 |
11758 |
425.24 |
| Nov 23 2018 |
11846 |
425.24 |
| Nov 16 2018 |
15942 |
463.04 |
| Nov 09 2018 |
13114 |
435.44 |
| Nov 02 2018 |
13180 |
435.44 |
| Oct 26 2018 |
12946 |
435.44 |
| Oct 19 2018 |
12389 |
429.87 |
| Oct 12 2018 |
10729 |
413.85 |
| Oct 05 2018 |
10523 |
413.85 |
| Sep 28 2018 |
10098 |
409.04 |
| Sep 21 2018 |
10092 |
409.04 |
| Sep 14 2018 |
9935 |
409.04 |
| Sep 07 2018 |
9902 |
409.04 |
| Aug 31 2018 |
9818 |
409.04 |
| Aug 24 2018 |
9786 |
409.04 |
| Aug 17 2018 |
9780 |
409.04 |
| Aug 10 2018 |
9781 |
409.04 |
| Aug 03 2018 |
9797 |
409.04 |
| Jul 27 2018 |
9805 |
409.04 |
| Jul 20 2018 |
9815 |
409.04 |
| Jul 13 2018 |
9814 |
409.04 |
| Jul 06 2018 |
9803 |
409.04 |
| Jun 29 2018 |
9852 |
409.04 |
| Jun 22 2018 |
9852 |
409.04 |
| Jun 15 2018 |
9871 |
409.04 |
| Jun 08 2018 |
9887 |
409.04 |
| Jun 01 2018 |
9883 |
409.04 |
| May 25 2018 |
9893 |
409.04 |
| May 18 2018 |
9876 |
409.04 |
| May 11 2018 |
9896 |
409.04 |
| May 04 2018 |
9940 |
409.04 |
| Apr 27 2018 |
9936 |
409.04 |
| Apr 20 2018 |
9963 |
409.04 |
| Apr 13 2018 |
9960 |
409.04 |
| Apr 06 2018 |
9960 |
409.04 |
| Mar 30 2018 |
9959 |
409.04 |
| Mar 23 2018 |
9959 |
409.04 |
| Mar 16 2018 |
9953 |
409.04 |
| Mar 09 2018 |
9953 |
409.04 |
| Mar 02 2018 |
9956 |
409.04 |
| Feb 23 2018 |
9955 |
409.04 |
| Feb 16 2018 |
9963 |
409.04 |
| Feb 09 2018 |
9955 |
409.04 |
| Feb 02 2018 |
9973 |
409.04 |
| Jan 26 2018 |
10005 |
409.04 |
| Jan 19 2018 |
9978 |
409.04 |
| Jan 12 2018 |
9655 |
409.04 |
| Jan 05 2018 |
10668 |
417.48 |
| Dec 29 2017 |
10679 |
417.48 |
| Dec 22 2017 |
10669 |
417.48 |
| Dec 15 2017 |
9286 |
401.8 |
| Dec 08 2017 |
9480 |
401.8 |
| Dec 01 2017 |
9235 |
398.27 |
| Nov 24 2017 |
9252 |
398.27 |
| Nov 17 2017 |
9267 |
398.27 |
| Nov 10 2017 |
9664 |
399.92 |
| Nov 03 2017 |
9654 |
399.92 |
| Oct 27 2017 |
9570 |
399.92 |
| Oct 20 2017 |
9699 |
401.04 |
| Oct 13 2017 |
10450 |
411.23 |
| Oct 06 2017 |
10366 |
411.23 |
| Sep 29 2017 |
10593 |
413.56 |
| Sep 22 2017 |
10587 |
413.56 |
| Sep 15 2017 |
10607 |
413.56 |
| Sep 08 2017 |
10535 |
413.56 |
| Sep 01 2017 |
10547 |
413.56 |
| Aug 25 2017 |
10568 |
413.56 |
| Aug 18 2017 |
10590 |
413.56 |
| Aug 11 2017 |
10541 |
413.56 |
| Aug 04 2017 |
10563 |
413.56 |
| Jul 28 2017 |
10562 |
413.56 |
| Jul 21 2017 |
10581 |
413.56 |
| Jul 14 2017 |
10587 |
413.56 |
| Jul 07 2017 |
10583 |
413.56 |
| Jun 30 2017 |
10594 |
413.56 |
| Jun 23 2017 |
10591 |
413.56 |
| Jun 16 2017 |
10593 |
413.56 |
| Jun 09 2017 |
10566 |
413.56 |
| Jun 02 2017 |
10563 |
413.56 |
| May 26 2017 |
10444 |
413.56 |
| May 19 2017 |
10463 |
413.56 |
| May 12 2017 |
10420 |
413.56 |
| May 05 2017 |
10393 |
413.56 |
| Apr 28 2017 |
10381 |
413.56 |
| Apr 21 2017 |
10363 |
413.56 |
| Apr 14 2017 |
10373 |
413.56 |
| Apr 07 2017 |
10374 |
413.56 |
| Mar 31 2017 |
10374 |
413.56 |
| Mar 24 2017 |
10375 |
413.56 |
| Mar 17 2017 |
10365 |
413.56 |
| Mar 10 2017 |
10375 |
413.56 |
| Mar 03 2017 |
10375 |
413.56 |
| Feb 24 2017 |
10380 |
413.56 |
| Feb 17 2017 |
10395 |
413.56 |
| Feb 10 2017 |
10413 |
413.56 |
| Feb 03 2017 |
10406 |
413.56 |
| Jan 27 2017 |
10419 |
413.56 |
| Jan 20 2017 |
10431 |
413.56 |
| Jan 13 2017 |
10443 |
413.56 |
| Jan 06 2017 |
10616 |
413.56 |
| Dec 30 2016 |
10679 |
413.56 |
| Dec 23 2016 |
10673 |
413.56 |
| Dec 16 2016 |
11177 |
418.12 |
| Dec 09 2016 |
10476 |
410.59 |
| Dec 02 2016 |
11117 |
415.3 |
| Nov 25 2016 |
11037 |
415.3 |
| Nov 18 2016 |
11116 |
415.3 |
| Nov 11 2016 |
10017 |
402.92 |
| Nov 04 2016 |
9979 |
402.92 |
| Oct 28 2016 |
9994 |
404.24 |
| Oct 21 2016 |
11395 |
417.18 |
| Oct 14 2016 |
10883 |
413.51 |
| Oct 07 2016 |
11014 |
415.06 |
| Sep 30 2016 |
10983 |
415.06 |
| Sep 23 2016 |
10760 |
415.06 |
| Sep 16 2016 |
10518 |
415.06 |
| Sep 09 2016 |
10479 |
415.06 |
| Sep 02 2016 |
10451 |
415.06 |
| Aug 26 2016 |
10482 |
415.06 |
| Aug 19 2016 |
10234 |
415.06 |
| Aug 12 2016 |
10223 |
415.06 |
| Aug 05 2016 |
10237 |
415.06 |
| Jul 29 2016 |
10238 |
415.06 |
| Jul 22 2016 |
10221 |
415.06 |
| Jun 28 2016 |
10222 |
415.06 |
| Jun 21 2016 |
10264 |
415.06 |
| Jun 14 2016 |
10264 |
415.06 |
| Jun 07 2016 |
10264 |
415.06 |
| May 31 2016 |
10266 |
415.06 |
| May 24 2016 |
10266 |
415.06 |
| May 17 2016 |
10255 |
415.06 |
| May 10 2016 |
10255 |
415.06 |
| May 03 2016 |
10256 |
415.06 |
| Apr 26 2016 |
10256 |
415.06 |
| Apr 19 2016 |
10249 |
415.06 |
| Apr 12 2016 |
10271 |
415.06 |
| Apr 05 2016 |
10271 |
415.06 |
| Mar 29 2016 |
10271 |
415.06 |
| Mar 22 2016 |
10265 |
415.06 |
| Mar 15 2016 |
10262 |
415.06 |
| Mar 08 2016 |
10271 |
415.06 |
| Mar 01 2016 |
10268 |
415.06 |
| Feb 23 2016 |
10261 |
415.06 |
| Feb 16 2016 |
10224 |
415.06 |
| Feb 09 2016 |
10224 |
415.06 |
| Feb 02 2016 |
10169 |
415.06 |
| Jan 26 2016 |
10191 |
415.06 |
| Jan 19 2016 |
10201 |
415.06 |
| Jan 12 2016 |
9841 |
415.06 |
| Jan 05 2016 |
10127 |
415.06 |
| Dec 29 2015 |
10141 |
415.06 |
| Dec 22 2015 |
10018 |
415.06 |
| Dec 15 2015 |
9925 |
415.06 |
| Dec 08 2015 |
10112 |
415.06 |
| Dec 01 2015 |
10071 |
415.06 |
| Nov 24 2015 |
9991 |
415.06 |
| Nov 17 2015 |
13418 |
451.29 |
| Nov 10 2015 |
13401 |
451.29 |
| Nov 03 2015 |
8815 |
404.34 |
| Oct 27 2015 |
8805 |
404.34 |
| Oct 20 2015 |
8711 |
404.34 |
| Oct 13 2015 |
7789 |
397.91 |
| Oct 06 2015 |
7808 |
397.91 |
| Sep 29 2015 |
8756 |
408.48 |
| Sep 22 2015 |
34565 |
405.12 |
| Sep 15 2015 |
33895 |
405.12 |
| Sep 14 2015 |
6530 |
382.25 |
| Sep 07 2015 |
6555 |
382.25 |
| Aug 31 2015 |
6532 |
382.25 |
| Aug 24 2015 |
6495 |
382.25 |
| Aug 17 2015 |
6502 |
382.25 |
| Aug 10 2015 |
6508 |
382.25 |
| Aug 03 2015 |
6508 |
382.25 |
| Jul 27 2015 |
6508 |
382.25 |
| Jul 20 2015 |
6508 |
382.25 |
| Jul 13 2015 |
6508 |
382.25 |
| Jul 06 2015 |
6508 |
382.25 |
| Jun 29 2015 |
6508 |
382.25 |
| Jun 22 2015 |
6508 |
382.25 |
| Jun 15 2015 |
6508 |
382.25 |
| Jun 08 2015 |
6566 |
382.25 |
| Jun 01 2015 |
6566 |
382.25 |
| May 25 2015 |
6566 |
382.25 |
| May 18 2015 |
6566 |
382.25 |
| May 11 2015 |
6566 |
382.25 |
| May 04 2015 |
6566 |
382.25 |
| Apr 27 2015 |
6563 |
382.25 |
| Apr 20 2015 |
6556 |
382.25 |
| Apr 13 2015 |
6555 |
382.25 |
| Apr 06 2015 |
6561 |
382.25 |
| Mar 30 2015 |
6561 |
382.25 |
| Mar 23 2015 |
6573 |
382.25 |
| Mar 16 2015 |
6568 |
382.25 |
| Mar 09 2015 |
6567 |
382.25 |
| Mar 02 2015 |
6562 |
382.25 |
| Feb 23 2015 |
6504 |
382.25 |
| Feb 16 2015 |
6504 |
382.25 |
| Feb 09 2015 |
6513 |
382.25 |
| Feb 02 2015 |
6515 |
382.25 |
| Jan 26 2015 |
6517 |
382.25 |
| Jan 19 2015 |
6501 |
382.25 |
| Jan 12 2015 |
6403 |
382.25 |
| Jan 05 2015 |
6602 |
382.25 |
| Dec 29 2014 |
6592 |
382.25 |
| Dec 22 2014 |
6623 |
382.25 |
| Dec 15 2014 |
6482 |
382.25 |
| Dec 08 2014 |
6548 |
382.25 |
| Dec 01 2014 |
6578 |
382.25 |
| Nov 24 2014 |
6450 |
380.07 |
| Nov 17 2014 |
6475 |
380.07 |
| Nov 10 2014 |
6866 |
384.7 |
| Nov 03 2014 |
6779 |
384.7 |
| Oct 27 2014 |
7015 |
387.75 |
| Oct 20 2014 |
7659 |
395.03 |
| Oct 13 2014 |
19236 |
513.65 |
| Oct 06 2014 |
18935 |
513.65 |
| Sep 29 2014 |
19132 |
513.65 |
| Sep 22 2014 |
19224 |
513.65 |
| Sep 15 2014 |
19074 |
513.65 |
| Sep 08 2014 |
18951 |
513.65 |
| Sep 01 2014 |
19016 |
513.65 |
| Aug 25 2014 |
19046 |
513.65 |
| Aug 18 2014 |
19054 |
513.65 |
| Aug 11 2014 |
19054 |
513.65 |
| Aug 04 2014 |
19054 |
513.65 |
| Jul 28 2014 |
19054 |
513.65 |
| Jul 21 2014 |
19073 |
513.65 |
| Jul 14 2014 |
19073 |
513.65 |
| Jul 07 2014 |
19073 |
513.65 |
| Jun 30 2014 |
19073 |
513.65 |
| Jun 23 2014 |
19073 |
513.65 |
| Jun 16 2014 |
19073 |
513.65 |
| Jun 09 2014 |
19073 |
513.65 |
| Jun 02 2014 |
19073 |
513.65 |
| May 26 2014 |
19073 |
513.65 |
| May 19 2014 |
19073 |
513.65 |
| May 12 2014 |
19075 |
513.65 |
| May 05 2014 |
19075 |
513.65 |
| Apr 28 2014 |
19076 |
513.65 |
| Apr 21 2014 |
19076 |
513.65 |
| Apr 14 2014 |
19091 |
513.65 |
| Apr 07 2014 |
19091 |
513.65 |
| Mar 31 2014 |
19092 |
513.65 |
| Mar 24 2014 |
19092 |
513.65 |
| Mar 17 2014 |
19092 |
513.65 |
| Mar 10 2014 |
19092 |
513.65 |
| Mar 03 2014 |
19092 |
513.65 |
| Feb 24 2014 |
19086 |
513.65 |
| Feb 17 2014 |
19101 |
513.65 |
| Feb 10 2014 |
19101 |
513.65 |
| Feb 03 2014 |
19090 |
513.65 |
| Jan 27 2014 |
19160 |
513.65 |
| Jan 20 2014 |
19107 |
513.65 |
| Jan 13 2014 |
18915 |
513.65 |
| Jan 06 2014 |
18858 |
513.65 |
| Dec 30 2013 |
19005 |
513.65 |
| Dec 23 2013 |
18787 |
513.65 |
| Dec 16 2013 |
18599 |
513.65 |
| Dec 09 2013 |
4686 |
354.75 |
| Dec 02 2013 |
3052 |
320.08 |
| Nov 25 2013 |
3106 |
320.08 |
| Nov 18 2013 |
3149 |
320.08 |
| Nov 11 2013 |
3113 |
320.08 |
| Nov 04 2013 |
3155 |
320.08 |
| Oct 28 2013 |
3139 |
320.08 |
| Oct 21 2013 |
2815 |
313.73 |
| Oct 14 2013 |
2803 |
313.73 |
| Oct 07 2013 |
2831 |
313.73 |
| Sep 30 2013 |
2838 |
313.73 |
| Sep 23 2013 |
2808 |
313.73 |
| Sep 16 2013 |
2841 |
313.73 |
| Sep 09 2013 |
2837 |
313.73 |
| Sep 02 2013 |
2857 |
313.73 |
| Aug 26 2013 |
2846 |
313.73 |
| Aug 19 2013 |
2854 |
313.73 |
| Aug 12 2013 |
2855 |
313.73 |
| Aug 05 2013 |
2856 |
313.73 |
| Jul 29 2013 |
2856 |
313.73 |
| Jul 22 2013 |
2863 |
313.73 |
| Jul 15 2013 |
2863 |
313.73 |
| Jul 08 2013 |
2862 |
313.73 |
| Jul 01 2013 |
2862 |
313.73 |
| Jun 24 2013 |
2862 |
313.73 |
| Jun 17 2013 |
2862 |
313.73 |
| Jun 10 2013 |
2862 |
313.73 |
| Jun 03 2013 |
2862 |
313.73 |
| May 27 2013 |
2862 |
313.73 |
| May 20 2013 |
2862 |
313.73 |
| May 13 2013 |
2862 |
313.73 |
| May 06 2013 |
2862 |
313.73 |
| Apr 29 2013 |
2862 |
313.73 |
| Apr 22 2013 |
2860 |
313.73 |
| Apr 15 2013 |
2864 |
313.73 |
| Apr 08 2013 |
2864 |
313.73 |
| Apr 01 2013 |
2864 |
313.73 |
| Mar 25 2013 |
2865 |
313.73 |
| Mar 18 2013 |
2865 |
313.73 |
| Mar 11 2013 |
2865 |
313.73 |
| Mar 04 2013 |
2865 |
313.73 |
| Feb 25 2013 |
2865 |
313.73 |
| Feb 18 2013 |
2871 |
313.73 |
| Feb 11 2013 |
2879 |
313.73 |
| Feb 04 2013 |
2862 |
313.73 |
| Jan 28 2013 |
2875 |
313.73 |
| Jan 21 2013 |
2878 |
313.73 |
| Jan 14 2013 |
2918 |
313.73 |
| Jan 07 2013 |
2885 |
313.73 |
| Dec 31 2012 |
2917 |
314.28 |
| Dec 24 2012 |
2916 |
314.28 |
| Dec 17 2012 |
3007 |
316.23 |
| Dec 10 2012 |
2987 |
316.23 |
| Dec 03 2012 |
3031 |
316.31 |
| Nov 26 2012 |
3021 |
317.97 |
| Nov 19 2012 |
3081 |
317.97 |
| Nov 12 2012 |
3295 |
322.78 |
| Nov 05 2012 |
3850 |
334.63 |
| Oct 29 2012 |
4007 |
337.2 |
| Oct 22 2012 |
4105 |
338.35 |
| Oct 15 2012 |
4120 |
338.35 |
| Oct 02 2012 |
4120 |
338.35 |
| Sep 26 2012 |
4185 |
338.35 |
| Sep 20 2012 |
4118 |
338.35 |
| Sep 13 2012 |
4095 |
338.35 |
| Jan 19 2012 |
3180 |
328.26 |
| Dec 29 2011 |
3125 |
328.27 |
| Dec 13 2011 |
3095 |
328.07 |
| Dec 09 2011 |
3208 |
330.01 |
| Dec 01 2011 |
3256 |
331.35 |
| Nov 25 2011 |
3675 |
340.77 |
| Nov 17 2011 |
3715 |
342.55 |
| Nov 10 2011 |
4095 |
349.79 |
| Nov 04 2011 |
4412 |
356.17 |
| Oct 28 2011 |
4828 |
363.88 |
| Oct 21 2011 |
5013 |
366.6 |
| Oct 14 2011 |
4995 |
366.62 |
| Oct 07 2011 |
4819 |
366.64 |
| Sep 30 2011 |
4801 |
366.65 |
| Sep 27 2011 |
4708 |
366.66 |
| Sep 23 2011 |
4638 |
366.67 |
| Sep 16 2011 |
4535 |
366.69 |
| Sep 09 2011 |
4458 |
366.7 |
| Jan 13 2011 |
4450 |
366.96 |
| Dec 28 2010 |
4635 |
366.97 |
| Dec 14 2010 |
4685 |
368.54 |
| Dec 03 2010 |
4757 |
369.76 |
| Nov 26 2010 |
4750 |
369.76 |
| Nov 19 2010 |
4718 |
369.76 |
| Nov 12 2010 |
4636 |
369.76 |
| Nov 04 2010 |
5066 |
379.6 |
| Oct 28 2010 |
4621 |
374.23 |
