| Dec 03 2012 |
26897 |
623.06 |
| Nov 26 2012 |
26754 |
623.06 |
| Nov 19 2012 |
26783 |
623.06 |
| Nov 12 2012 |
26473 |
616.05 |
| Nov 05 2012 |
27242 |
627.45 |
| Oct 29 2012 |
27444 |
627.45 |
| Oct 22 2012 |
27178 |
627.45 |
| Oct 15 2012 |
26909 |
627.45 |
| Oct 02 2012 |
25860 |
627.45 |
| Sep 26 2012 |
25838 |
627.45 |
| Sep 20 2012 |
24984 |
619.99 |
| Sep 13 2012 |
24599 |
619.99 |
| Jan 19 2012 |
23881 |
619.49 |
| Dec 29 2011 |
23747 |
619.51 |
| Dec 13 2011 |
23884 |
625.66 |
| Dec 09 2011 |
23906 |
625.64 |
| Dec 01 2011 |
24005 |
626.72 |
| Nov 25 2011 |
25010 |
639.69 |
| Nov 17 2011 |
24931 |
639.52 |
| Nov 10 2011 |
25303 |
639.37 |
| Nov 04 2011 |
23738 |
612.53 |
| Oct 28 2011 |
23627 |
612.53 |
| Oct 21 2011 |
25461 |
641.35 |
| Oct 14 2011 |
25264 |
641.48 |
| Oct 07 2011 |
24808 |
641.62 |
| Sep 30 2011 |
24552 |
641.74 |
| Sep 27 2011 |
23937 |
641.79 |
| Sep 23 2011 |
23886 |
641.85 |
| Sep 16 2011 |
23094 |
641.96 |
| Sep 09 2011 |
22415 |
642.07 |
| Jan 13 2011 |
22149 |
643.84 |
| Dec 28 2010 |
23632 |
678.9 |
| Dec 14 2010 |
23372 |
678.9 |
| Dec 03 2010 |
23639 |
678.9 |
| Nov 26 2010 |
23700 |
678.9 |
| Nov 19 2010 |
23625 |
678.9 |
| Nov 12 2010 |
23213 |
678.9 |
| Nov 04 2010 |
23566 |
678.9 |
| Oct 28 2010 |
22931 |
678.9 |
