| Dec 15 2017 |
5486 |
348.87 |
| Dec 08 2017 |
5621 |
348.87 |
| Dec 01 2017 |
5644 |
348.87 |
| Nov 24 2017 |
5668 |
348.87 |
| Nov 17 2017 |
5651 |
348.87 |
| Nov 10 2017 |
5771 |
348.87 |
| Nov 03 2017 |
5718 |
348.87 |
| Oct 27 2017 |
5625 |
348.87 |
| Oct 20 2017 |
5644 |
348.87 |
| Oct 13 2017 |
5550 |
348.87 |
| Oct 06 2017 |
5456 |
348.87 |
| Sep 29 2017 |
5461 |
348.87 |
| Sep 22 2017 |
5133 |
343.69 |
| Sep 15 2017 |
5177 |
343.69 |
| Sep 08 2017 |
5146 |
343.69 |
| Sep 01 2017 |
5179 |
343.69 |
| Aug 25 2017 |
5195 |
343.69 |
| Aug 18 2017 |
5198 |
343.69 |
| Aug 11 2017 |
5178 |
343.69 |
| Aug 04 2017 |
5188 |
343.69 |
| Jul 28 2017 |
5185 |
343.69 |
| Jul 21 2017 |
5195 |
343.69 |
| Jul 14 2017 |
5195 |
343.69 |
| Jul 07 2017 |
5194 |
343.69 |
| Jun 30 2017 |
5200 |
343.69 |
| Jun 23 2017 |
5199 |
343.69 |
| Jun 16 2017 |
5201 |
343.69 |
| Jun 09 2017 |
5191 |
343.69 |
| Jun 02 2017 |
5186 |
343.69 |
| May 26 2017 |
5105 |
343.69 |
| May 19 2017 |
5125 |
343.69 |
| May 12 2017 |
5101 |
343.69 |
| May 05 2017 |
5097 |
343.69 |
| Apr 28 2017 |
5092 |
343.69 |
| Apr 21 2017 |
5078 |
343.69 |
| Apr 14 2017 |
5086 |
343.69 |
| Apr 07 2017 |
5086 |
343.69 |
| Mar 31 2017 |
5086 |
343.69 |
| Mar 24 2017 |
5086 |
343.69 |
| Mar 17 2017 |
5079 |
343.69 |
| Mar 10 2017 |
5087 |
343.69 |
| Mar 03 2017 |
5087 |
343.69 |
| Feb 24 2017 |
5093 |
343.69 |
| Feb 17 2017 |
5100 |
343.69 |
| Feb 10 2017 |
5110 |
343.69 |
| Feb 03 2017 |
5106 |
343.69 |
| Jan 27 2017 |
5114 |
343.69 |
| Jan 20 2017 |
5131 |
343.69 |
| Jan 13 2017 |
5137 |
343.69 |
| Jan 06 2017 |
5233 |
343.69 |
| Dec 30 2016 |
5277 |
343.69 |
| Dec 23 2016 |
5284 |
343.69 |
| Dec 16 2016 |
4981 |
338.51 |
| Dec 09 2016 |
4970 |
338.51 |
| Dec 02 2016 |
5009 |
338.51 |
| Nov 25 2016 |
5000 |
338.51 |
| Nov 18 2016 |
4993 |
338.51 |
| Nov 11 2016 |
5060 |
338.51 |
| Nov 04 2016 |
5034 |
338.51 |
| Oct 28 2016 |
4984 |
338.51 |
| Oct 21 2016 |
5020 |
338.51 |
| Oct 14 2016 |
4919 |
338.51 |
| Oct 07 2016 |
4970 |
338.51 |
| Sep 30 2016 |
4903 |
338.51 |
| Dec 01 2015 |
13572 |
448.88 |
| Nov 24 2015 |
13477 |
448.88 |
| Nov 17 2015 |
13189 |
448.88 |
| Nov 10 2015 |
13159 |
448.88 |
| Nov 03 2015 |
13186 |
448.88 |
| Oct 27 2015 |
13403 |
451.14 |
| Oct 20 2015 |
13314 |
451.14 |
| Oct 13 2015 |
13409 |
456.75 |
| Oct 06 2015 |
13393 |
456.75 |
| Sep 29 2015 |
13507 |
456.75 |
| Sep 22 2015 |
22083 |
434.9 |
| Sep 15 2015 |
21215 |
434.9 |
| Sep 14 2015 |
10778 |
433.49 |
| Sep 07 2015 |
10796 |
433.49 |
| Aug 31 2015 |
10779 |
433.49 |
| Aug 24 2015 |
10713 |
433.49 |
| Aug 17 2015 |
10729 |
433.49 |
| Aug 10 2015 |
10738 |
433.49 |
| Aug 03 2015 |
10738 |
433.49 |
| Jul 27 2015 |
10738 |
433.49 |
| Jul 20 2015 |
10737 |
433.49 |
| Jul 13 2015 |
10737 |
433.49 |
| Jul 06 2015 |
10737 |
433.49 |
| Jun 29 2015 |
10737 |
433.49 |
| Jun 22 2015 |
10737 |
433.49 |
| Jun 15 2015 |
10737 |
433.49 |
| Jun 08 2015 |
10820 |
433.49 |
| Jun 01 2015 |
10820 |
433.49 |
| May 25 2015 |
10820 |
433.49 |
| May 18 2015 |
10820 |
433.49 |
| May 11 2015 |
10820 |
433.49 |
| May 04 2015 |
10820 |
433.49 |
| Apr 27 2015 |
10810 |
433.49 |
| Apr 20 2015 |
10801 |
433.49 |
| Apr 13 2015 |
10801 |
433.49 |
| Apr 06 2015 |
10819 |
433.49 |
| Mar 30 2015 |
10819 |
433.49 |
| Mar 23 2015 |
10831 |
433.49 |
| Mar 16 2015 |
10826 |
433.49 |
| Mar 09 2015 |
10826 |
433.49 |
| Mar 02 2015 |
10815 |
433.49 |
| Feb 23 2015 |
10731 |
433.49 |
| Feb 16 2015 |
10721 |
433.49 |
| Feb 09 2015 |
10731 |
433.49 |
| Feb 02 2015 |
10737 |
433.49 |
| Jan 26 2015 |
10728 |
433.49 |
| Jan 19 2015 |
10710 |
433.49 |
| Jan 12 2015 |
10595 |
433.49 |
| Jan 05 2015 |
10857 |
433.49 |
| Dec 29 2014 |
10846 |
433.49 |
| Dec 22 2014 |
10888 |
433.49 |
| Dec 15 2014 |
10686 |
433.49 |
| Dec 08 2014 |
11589 |
442.28 |
| Dec 01 2014 |
11623 |
442.28 |
| Nov 24 2014 |
11630 |
442.28 |
| Nov 17 2014 |
11735 |
442.28 |
| Nov 10 2014 |
11798 |
442.28 |
| Nov 03 2014 |
11419 |
439.51 |
| Oct 27 2014 |
11418 |
439.51 |
| Oct 20 2014 |
10480 |
427.87 |
| Oct 28 2013 |
15907 |
482.93 |
| Oct 21 2013 |
15591 |
482.93 |
| Oct 14 2013 |
15559 |
482.93 |
| Oct 07 2013 |
15453 |
482.93 |
| Sep 30 2013 |
15459 |
482.93 |
| Sep 23 2013 |
15413 |
482.93 |
| Sep 16 2013 |
15313 |
482.93 |
| Sep 09 2013 |
15284 |
482.93 |
| Sep 02 2013 |
15402 |
482.93 |
| Aug 26 2013 |
15366 |
482.93 |
| Aug 19 2013 |
15385 |
482.93 |
| Aug 12 2013 |
15385 |
482.93 |
| Aug 05 2013 |
15387 |
482.93 |
| Jul 29 2013 |
15388 |
482.93 |
| Jul 22 2013 |
15430 |
482.93 |
| Jul 15 2013 |
15430 |
482.93 |
| Jul 08 2013 |
15430 |
482.93 |
| Jul 01 2013 |
15430 |
482.93 |
| Jun 24 2013 |
15431 |
482.93 |
| Jun 17 2013 |
15431 |
482.93 |
| Jun 10 2013 |
15431 |
482.93 |
| Jun 03 2013 |
15431 |
482.93 |
| May 27 2013 |
15431 |
482.93 |
| May 20 2013 |
15431 |
482.93 |
| May 13 2013 |
15431 |
482.93 |
| May 06 2013 |
15431 |
482.93 |
| Apr 29 2013 |
15431 |
482.93 |
| Apr 22 2013 |
15392 |
482.93 |
| Apr 15 2013 |
15399 |
482.93 |
| Apr 08 2013 |
15399 |
482.93 |
| Apr 01 2013 |
15399 |
482.93 |
| Mar 25 2013 |
15391 |
482.93 |
| Mar 18 2013 |
15391 |
482.93 |
| Mar 11 2013 |
15391 |
482.93 |
| Mar 04 2013 |
15391 |
482.93 |
| Feb 25 2013 |
15391 |
482.93 |
| Feb 18 2013 |
15398 |
482.93 |
| Feb 11 2013 |
15407 |
482.93 |
| Feb 04 2013 |
15373 |
482.93 |
| Jan 28 2013 |
15417 |
482.93 |
| Jan 21 2013 |
15440 |
482.93 |
| Jan 14 2013 |
15523 |
482.93 |
| Jan 07 2013 |
15478 |
482.93 |
| Dec 31 2012 |
15482 |
482.93 |
| Dec 24 2012 |
15473 |
482.93 |
| Dec 17 2012 |
15493 |
482.93 |
| Dec 10 2012 |
15343 |
482.93 |
| Dec 03 2012 |
15544 |
482.93 |
| Nov 26 2012 |
15433 |
482.93 |
| Nov 19 2012 |
15472 |
482.93 |
| Nov 12 2012 |
15578 |
482.93 |
| Oct 21 2011 |
4995 |
366.32 |
| Oct 14 2011 |
4973 |
366.32 |
| Oct 07 2011 |
4800 |
366.32 |
| Sep 30 2011 |
4784 |
366.32 |
| Sep 27 2011 |
4688 |
366.32 |
| Sep 23 2011 |
4618 |
366.32 |
| Sep 16 2011 |
4515 |
366.32 |
| Sep 09 2011 |
4436 |
366.32 |
| Jan 13 2011 |
4428 |
366.32 |
| Dec 28 2010 |
4610 |
366.32 |
| Dec 14 2010 |
4601 |
366.32 |
| Dec 03 2010 |
4606 |
366.32 |
| Nov 26 2010 |
4591 |
366.32 |
| Nov 19 2010 |
4548 |
366.32 |
| Nov 12 2010 |
4480 |
366.32 |
| Nov 04 2010 |
12454 |
487.88 |
| Oct 28 2010 |
12067 |
487.88 |
