| Dec 01 2015 |
9268 |
406.62 |
| Nov 24 2015 |
9192 |
406.62 |
| Nov 17 2015 |
8982 |
406.62 |
| Nov 10 2015 |
8928 |
406.62 |
| Nov 03 2015 |
9007 |
406.62 |
| Oct 27 2015 |
8994 |
406.62 |
| Oct 20 2015 |
8896 |
406.62 |
| Oct 13 2015 |
8518 |
406.62 |
| Oct 06 2015 |
8540 |
406.62 |
| Sep 29 2015 |
8596 |
406.62 |
| Sep 22 2015 |
14808 |
406.62 |
| Sep 15 2015 |
6002 |
406.62 |
| Sep 14 2015 |
8376 |
406.62 |
| Sep 07 2015 |
8422 |
406.62 |
| Aug 31 2015 |
8383 |
406.62 |
| Aug 24 2015 |
8338 |
406.62 |
| Aug 17 2015 |
8347 |
406.62 |
| Aug 10 2015 |
8356 |
406.62 |
| Aug 03 2015 |
8356 |
406.62 |
| Jul 27 2015 |
8356 |
406.62 |
| Jul 20 2015 |
8356 |
406.62 |
| Jul 13 2015 |
8356 |
406.62 |
| Jul 06 2015 |
8356 |
406.62 |
| Jun 29 2015 |
8356 |
406.62 |
| Jun 22 2015 |
8356 |
406.62 |
| Jun 15 2015 |
8356 |
406.62 |
| Jun 08 2015 |
8427 |
406.62 |
| Jun 01 2015 |
8427 |
406.62 |
| May 25 2015 |
8427 |
406.62 |
| May 18 2015 |
8427 |
406.62 |
| May 11 2015 |
8427 |
406.62 |
| May 04 2015 |
8427 |
406.62 |
| Apr 27 2015 |
8419 |
406.62 |
| Apr 20 2015 |
8411 |
406.62 |
| Apr 13 2015 |
8410 |
406.62 |
| Apr 06 2015 |
8423 |
406.62 |
| Mar 30 2015 |
8423 |
406.62 |
| Mar 23 2015 |
8435 |
406.62 |
| Mar 16 2015 |
8430 |
406.62 |
| Mar 09 2015 |
8429 |
406.62 |
| Mar 02 2015 |
8422 |
406.62 |
| Feb 23 2015 |
8351 |
406.62 |
| Feb 16 2015 |
8345 |
406.62 |
| Feb 09 2015 |
8355 |
406.62 |
| Feb 02 2015 |
8363 |
406.62 |
| Jan 26 2015 |
8357 |
406.62 |
| Jan 19 2015 |
8341 |
406.62 |
| Jan 12 2015 |
8228 |
406.62 |
| Jan 05 2015 |
8460 |
406.62 |
| Dec 29 2014 |
8454 |
406.62 |
| Dec 22 2014 |
8486 |
406.62 |
| Dec 15 2014 |
8316 |
406.62 |
| Sep 08 2014 |
19520 |
519.92 |
| Sep 01 2014 |
19594 |
519.92 |
| Aug 25 2014 |
19624 |
519.92 |
| Aug 18 2014 |
19631 |
519.92 |
| Aug 11 2014 |
19631 |
519.92 |
| Aug 04 2014 |
19631 |
519.92 |
| Jul 28 2014 |
19631 |
519.92 |
| Jul 21 2014 |
19650 |
519.92 |
| Jul 14 2014 |
19650 |
519.92 |
| Jul 07 2014 |
19650 |
519.92 |
| Jun 30 2014 |
19650 |
519.92 |
| Jun 23 2014 |
19650 |
519.92 |
| Jun 16 2014 |
19650 |
519.92 |
| Jun 09 2014 |
19650 |
519.92 |
| Jun 02 2014 |
19650 |
519.92 |
| May 26 2014 |
19650 |
519.92 |
| May 19 2014 |
19650 |
519.92 |
| May 12 2014 |
19652 |
519.92 |
| May 05 2014 |
19652 |
519.92 |
| Apr 28 2014 |
19653 |
519.92 |
| Apr 21 2014 |
19653 |
519.92 |
| Apr 14 2014 |
19667 |
519.92 |
| Apr 07 2014 |
19667 |
519.92 |
| Mar 31 2014 |
19668 |
519.92 |
| Mar 24 2014 |
19668 |
519.92 |
| Mar 17 2014 |
19668 |
519.92 |
| Mar 10 2014 |
19667 |
519.92 |
| Mar 03 2014 |
19667 |
519.92 |
| Feb 24 2014 |
19660 |
519.92 |
| Feb 17 2014 |
19675 |
519.92 |
| Feb 10 2014 |
19674 |
519.92 |
| Feb 03 2014 |
19665 |
519.92 |
| Jan 27 2014 |
19728 |
519.92 |
| Jan 20 2014 |
19673 |
519.92 |
| Jan 13 2014 |
19483 |
519.92 |
| Jan 06 2014 |
19432 |
519.92 |
| Dec 30 2013 |
19576 |
519.92 |
| Dec 23 2013 |
19351 |
519.92 |
| Dec 16 2013 |
19158 |
519.92 |
| Dec 09 2013 |
13084 |
458.81 |
| Dec 02 2013 |
13278 |
458.81 |
| Nov 25 2013 |
14394 |
467.1 |
| Nov 18 2013 |
14494 |
467.1 |
| Nov 11 2013 |
11240 |
435.37 |
| Nov 04 2013 |
10103 |
424.64 |
| Oct 28 2013 |
9947 |
423.36 |
| Oct 21 2013 |
9756 |
423.36 |
| Oct 14 2013 |
9705 |
423.36 |
| Oct 07 2013 |
9650 |
423.36 |
| Sep 30 2013 |
9675 |
423.36 |
| Sep 23 2013 |
9671 |
423.36 |
| Sep 16 2013 |
9225 |
417.94 |
| Sep 09 2013 |
9251 |
417.94 |
| Sep 02 2013 |
9320 |
417.94 |
| Aug 26 2013 |
9290 |
417.94 |
| Aug 19 2013 |
9305 |
417.94 |
| Aug 12 2013 |
9304 |
417.94 |
| Aug 05 2013 |
9306 |
417.94 |
| Jul 29 2013 |
9307 |
417.94 |
| Jul 22 2013 |
9339 |
417.94 |
| Jul 15 2013 |
9339 |
417.94 |
| Jul 08 2013 |
9339 |
417.94 |
| Jul 01 2013 |
9339 |
417.94 |
| Jun 24 2013 |
9339 |
417.94 |
| Jun 17 2013 |
9339 |
417.94 |
| Jun 10 2013 |
9339 |
417.94 |
| Jun 03 2013 |
9339 |
417.94 |
| May 27 2013 |
9339 |
417.94 |
| May 20 2013 |
9339 |
417.94 |
| May 13 2013 |
9339 |
417.94 |
| May 06 2013 |
9339 |
417.94 |
| Apr 29 2013 |
9339 |
417.94 |
| Apr 22 2013 |
9320 |
417.94 |
| Apr 15 2013 |
9329 |
417.94 |
| Apr 08 2013 |
9329 |
417.94 |
| Apr 01 2013 |
9328 |
417.94 |
| Mar 25 2013 |
9326 |
417.94 |
| Mar 18 2013 |
9326 |
417.94 |
| Mar 11 2013 |
9326 |
417.94 |
| Mar 04 2013 |
9326 |
417.94 |
| Feb 25 2013 |
9326 |
417.94 |
| Feb 18 2013 |
9333 |
417.94 |
| Feb 11 2013 |
9343 |
417.94 |
| Feb 04 2013 |
9310 |
417.94 |
| Jan 28 2013 |
9353 |
417.94 |
| Jan 21 2013 |
9363 |
417.94 |
| Jan 14 2013 |
9440 |
417.94 |
| Jan 07 2013 |
9406 |
417.94 |
| Dec 31 2012 |
9415 |
417.94 |
| Dec 24 2012 |
9411 |
417.94 |
| Dec 17 2012 |
9219 |
415.33 |
| Dec 10 2012 |
9095 |
415.33 |
| Dec 03 2012 |
9245 |
415.33 |
| Nov 26 2012 |
9179 |
415.33 |
| Nov 19 2012 |
10533 |
430.34 |
| Nov 12 2012 |
9407 |
417.14 |
| Nov 05 2012 |
9684 |
420.4 |
| Oct 29 2012 |
9752 |
420.4 |
| Oct 22 2012 |
10864 |
432.02 |
| Oct 15 2012 |
9684 |
420.26 |
| Oct 02 2012 |
8786 |
411.37 |
| Sep 26 2012 |
9066 |
414.4 |
| Sep 20 2012 |
8690 |
410.36 |
| Sep 13 2012 |
8238 |
405.26 |
| Jan 19 2012 |
9743 |
433.59 |
| Dec 29 2011 |
9684 |
433.61 |
| Dec 13 2011 |
9869 |
437.65 |
| Dec 09 2011 |
10674 |
446.89 |
| Dec 01 2011 |
11455 |
456.54 |
| Nov 25 2011 |
12404 |
465.88 |
| Nov 17 2011 |
12360 |
465.88 |
| Nov 10 2011 |
13078 |
472.04 |
| Nov 04 2011 |
13968 |
482.33 |
| Oct 28 2011 |
13871 |
482.38 |
| Oct 21 2011 |
15217 |
496.58 |
| Oct 14 2011 |
15076 |
496.71 |
| Oct 07 2011 |
15544 |
506.21 |
| Sep 30 2011 |
15393 |
506.23 |
| Sep 27 2011 |
15013 |
506.23 |
| Sep 23 2011 |
14895 |
506.24 |
| Sep 16 2011 |
14457 |
506.25 |
| Sep 09 2011 |
14099 |
506.26 |
| Jan 13 2011 |
13943 |
506.44 |
| Dec 28 2010 |
12958 |
490.36 |
| Dec 14 2010 |
12843 |
490.39 |
| Dec 03 2010 |
16137 |
536.69 |
| Nov 26 2010 |
16144 |
536.69 |
| Nov 19 2010 |
16067 |
536.69 |
| Nov 12 2010 |
15820 |
536.69 |
| Nov 04 2010 |
15937 |
536.69 |
| Oct 28 2010 |
15481 |
536.69 |
