| Oct 13 2017 |
10488 |
411.64 |
| Oct 06 2017 |
10399 |
411.64 |
| Sep 29 2017 |
10384 |
411.64 |
| Sep 22 2017 |
11234 |
420.27 |
| Sep 15 2017 |
11261 |
420.27 |
| Sep 08 2017 |
11161 |
420.27 |
| Sep 01 2017 |
11187 |
420.27 |
| Aug 25 2017 |
11210 |
420.27 |
| Aug 18 2017 |
11229 |
420.27 |
| Aug 11 2017 |
11169 |
420.27 |
| Aug 04 2017 |
11191 |
420.27 |
| Jul 28 2017 |
11190 |
420.27 |
| Jul 21 2017 |
11213 |
420.27 |
| Jul 14 2017 |
11221 |
420.27 |
| Jul 07 2017 |
11217 |
420.27 |
| Jun 30 2017 |
11227 |
420.27 |
| Jun 23 2017 |
11225 |
420.27 |
| Jun 16 2017 |
11226 |
420.27 |
| Jun 09 2017 |
11198 |
420.27 |
| Jun 02 2017 |
11197 |
420.27 |
| May 26 2017 |
11073 |
420.27 |
| May 19 2017 |
11097 |
420.27 |
| May 12 2017 |
11052 |
420.27 |
| May 05 2017 |
11026 |
420.27 |
| Apr 28 2017 |
11013 |
420.27 |
| Apr 21 2017 |
10997 |
420.27 |
| Apr 14 2017 |
11010 |
420.27 |
| Apr 07 2017 |
11011 |
420.27 |
| Mar 31 2017 |
11011 |
420.27 |
| Mar 24 2017 |
11011 |
420.27 |
| Mar 17 2017 |
10996 |
420.27 |
| Mar 10 2017 |
11010 |
420.27 |
| Mar 03 2017 |
11010 |
420.27 |
| Feb 24 2017 |
11012 |
420.27 |
| Feb 17 2017 |
11028 |
420.27 |
| Feb 10 2017 |
11046 |
420.27 |
| Feb 03 2017 |
11038 |
420.27 |
| Jan 27 2017 |
11052 |
420.27 |
| Jan 20 2017 |
11067 |
420.27 |
| Jan 13 2017 |
11081 |
420.27 |
| Jan 06 2017 |
11258 |
420.27 |
| Dec 30 2016 |
11326 |
420.27 |
| Dec 23 2016 |
11328 |
420.27 |
| Dec 16 2016 |
10108 |
407.18 |
| Dec 09 2016 |
10148 |
407.18 |
| Dec 02 2016 |
11517 |
419.31 |
| Nov 25 2016 |
11429 |
419.31 |
| Nov 18 2016 |
10721 |
411.26 |
| Nov 11 2016 |
10798 |
411.26 |
| Nov 04 2016 |
10760 |
411.26 |
| Oct 28 2016 |
10665 |
411.26 |
| Oct 21 2016 |
10748 |
411.26 |
| Oct 14 2016 |
11935 |
423.48 |
| Oct 07 2016 |
11907 |
423.48 |
| Sep 30 2016 |
11881 |
423.48 |
| Sep 23 2016 |
12624 |
432.65 |
| Sep 16 2016 |
12345 |
432.65 |
| Sep 09 2016 |
12266 |
432.65 |
| Sep 02 2016 |
12238 |
432.65 |
| Aug 26 2016 |
12270 |
432.65 |
| Aug 19 2016 |
11979 |
432.65 |
| Aug 12 2016 |
11969 |
432.65 |
| Aug 05 2016 |
11985 |
432.65 |
| Jul 29 2016 |
11986 |
432.65 |
| Jul 22 2016 |
11965 |
432.65 |
| Jun 28 2016 |
11966 |
432.65 |
| Jun 21 2016 |
12016 |
432.65 |
| Jun 14 2016 |
12016 |
432.65 |
| Jun 07 2016 |
12016 |
432.65 |
| May 31 2016 |
12021 |
432.65 |
| May 24 2016 |
12021 |
432.65 |
| May 17 2016 |
12009 |
432.65 |
| May 10 2016 |
12009 |
432.65 |
| May 03 2016 |
12010 |
432.65 |
| Apr 26 2016 |
12010 |
432.65 |
| Apr 19 2016 |
11995 |
432.65 |
| Apr 12 2016 |
12023 |
432.65 |
| Apr 05 2016 |
12023 |
432.65 |
| Mar 29 2016 |
12023 |
432.65 |
| Mar 22 2016 |
12017 |
432.65 |
| Mar 15 2016 |
12014 |
432.65 |
| Mar 08 2016 |
12024 |
432.65 |
| Mar 01 2016 |
12020 |
432.65 |
| Feb 23 2016 |
12013 |
432.65 |
| Feb 16 2016 |
11965 |
432.65 |
| Feb 09 2016 |
11965 |
432.65 |
| Feb 02 2016 |
11913 |
432.65 |
| Jan 26 2016 |
11935 |
432.65 |
| Jan 19 2016 |
11945 |
432.65 |
| Jan 12 2016 |
11553 |
432.65 |
| Jan 05 2016 |
11877 |
432.65 |
| Dec 29 2015 |
11894 |
432.65 |
| Dec 22 2015 |
11772 |
432.65 |
| Dec 15 2015 |
13884 |
453.1 |
| Dec 08 2015 |
11334 |
427.12 |
| Dec 01 2015 |
10650 |
421.05 |
| Nov 24 2015 |
10558 |
421.05 |
| Nov 17 2015 |
11669 |
434.17 |
| Nov 10 2015 |
11589 |
434.17 |
| Nov 03 2015 |
10457 |
422.63 |
| Oct 27 2015 |
10440 |
422.63 |
| Oct 20 2015 |
8012 |
396.14 |
| Oct 13 2015 |
6795 |
384.98 |
| Oct 06 2015 |
6830 |
384.98 |
| Sep 29 2015 |
10524 |
427.76 |
| Sep 22 2015 |
15291 |
421.01 |
| Sep 15 2015 |
18213 |
421.01 |
| Sep 14 2015 |
6641 |
383.9 |
| Sep 07 2015 |
6669 |
383.9 |
| Aug 31 2015 |
6645 |
383.9 |
| Aug 24 2015 |
6605 |
383.9 |
| Aug 17 2015 |
6611 |
383.9 |
| Aug 10 2015 |
6615 |
383.9 |
| Aug 03 2015 |
6615 |
383.9 |
| Jul 27 2015 |
6615 |
383.9 |
| Jul 20 2015 |
6615 |
383.9 |
| Jul 13 2015 |
6615 |
383.9 |
| Jul 06 2015 |
6615 |
383.9 |
| Jun 29 2015 |
6615 |
383.9 |
| Jun 22 2015 |
6615 |
383.9 |
| Jun 15 2015 |
6615 |
383.9 |
| Jun 08 2015 |
6677 |
383.9 |
| Jun 01 2015 |
6677 |
383.9 |
| May 25 2015 |
6677 |
383.9 |
| May 18 2015 |
6677 |
383.9 |
| May 11 2015 |
6677 |
383.9 |
| May 04 2015 |
6677 |
383.9 |
| Apr 27 2015 |
6674 |
383.9 |
| Apr 20 2015 |
6667 |
383.9 |
| Apr 13 2015 |
6666 |
383.9 |
| Apr 06 2015 |
6673 |
383.9 |
| Mar 30 2015 |
6673 |
383.9 |
| Mar 23 2015 |
6684 |
383.9 |
| Mar 16 2015 |
6679 |
383.9 |
| Mar 09 2015 |
6678 |
383.9 |
| Mar 02 2015 |
6670 |
383.9 |
| Feb 23 2015 |
6608 |
383.9 |
| Feb 16 2015 |
6607 |
383.9 |
| Feb 09 2015 |
6616 |
383.9 |
| Feb 02 2015 |
6620 |
383.9 |
| Jan 26 2015 |
6620 |
383.9 |
| Jan 19 2015 |
6607 |
383.9 |
| Jan 12 2015 |
6512 |
383.9 |
| Jan 05 2015 |
6710 |
383.9 |
| Dec 29 2014 |
6695 |
383.9 |
| Dec 22 2014 |
6731 |
383.9 |
| Dec 15 2014 |
7653 |
398.31 |
| Dec 08 2014 |
7388 |
393.89 |
| Dec 01 2014 |
7188 |
390.73 |
| Nov 24 2014 |
7221 |
390.73 |
| Nov 17 2014 |
7253 |
390.73 |
| Nov 10 2014 |
6698 |
382.29 |
| Nov 03 2014 |
6623 |
382.29 |
| Oct 27 2014 |
7301 |
391.47 |
| Oct 20 2014 |
7314 |
390.45 |
| Oct 13 2014 |
6964 |
386.92 |
| Oct 06 2014 |
6924 |
386.92 |
| Sep 29 2014 |
6994 |
386.92 |
| Sep 22 2014 |
7034 |
386.92 |
| Sep 15 2014 |
7026 |
386.92 |
| Sep 08 2014 |
7055 |
386.92 |
| Sep 01 2014 |
7101 |
386.92 |
| Aug 25 2014 |
7114 |
386.92 |
| Aug 18 2014 |
7118 |
386.92 |
| Aug 11 2014 |
7118 |
386.92 |
| Aug 04 2014 |
7118 |
386.92 |
| Jul 28 2014 |
7118 |
386.92 |
| Jul 21 2014 |
7131 |
386.92 |
| Jul 14 2014 |
7131 |
386.92 |
| Jul 07 2014 |
7131 |
386.92 |
| Jun 30 2014 |
7131 |
386.92 |
| Jun 23 2014 |
7131 |
386.92 |
| Jun 16 2014 |
7131 |
386.92 |
| Jun 09 2014 |
7131 |
386.92 |
| Jun 02 2014 |
7131 |
386.92 |
| May 26 2014 |
7131 |
386.92 |
| May 19 2014 |
7131 |
386.92 |
| May 12 2014 |
7133 |
386.92 |
| May 05 2014 |
7133 |
386.92 |
| Apr 28 2014 |
7134 |
386.92 |
| Apr 21 2014 |
7134 |
386.92 |
| Apr 14 2014 |
7147 |
386.92 |
| Apr 07 2014 |
7147 |
386.92 |
| Mar 31 2014 |
7148 |
386.92 |
| Mar 24 2014 |
7148 |
386.92 |
| Mar 17 2014 |
7148 |
386.92 |
| Mar 10 2014 |
7148 |
386.92 |
| Mar 03 2014 |
7148 |
386.92 |
| Feb 24 2014 |
7146 |
386.92 |
| Feb 17 2014 |
7152 |
386.92 |
| Feb 10 2014 |
7150 |
386.92 |
| Feb 03 2014 |
7139 |
386.92 |
| Jan 27 2014 |
7204 |
386.92 |
| Jan 20 2014 |
7174 |
386.92 |
| Jan 13 2014 |
7028 |
386.92 |
| Jan 06 2014 |
6991 |
386.92 |
| Dec 30 2013 |
7071 |
386.92 |
| Dec 23 2013 |
6902 |
386.92 |
| Dec 16 2013 |
7547 |
397.3 |
| Dec 09 2013 |
7592 |
397.3 |
| Dec 02 2013 |
7709 |
397.3 |
| Nov 25 2013 |
7863 |
397.3 |
| Nov 18 2013 |
8001 |
397.93 |
| Nov 11 2013 |
6874 |
384.35 |
| Nov 04 2013 |
8490 |
406.4 |
| Oct 28 2013 |
8476 |
406.4 |
| Oct 21 2013 |
9711 |
422.94 |
| Oct 14 2013 |
10109 |
427.57 |
| Oct 07 2013 |
10060 |
427.57 |
| Sep 30 2013 |
10065 |
427.57 |
| Sep 23 2013 |
10050 |
427.57 |
| Sep 16 2013 |
10070 |
427.57 |
| Sep 09 2013 |
10085 |
427.57 |
| Sep 02 2013 |
10167 |
427.57 |
| Aug 26 2013 |
10129 |
427.57 |
| Aug 19 2013 |
10145 |
427.57 |
| Aug 12 2013 |
10145 |
427.57 |
| Aug 05 2013 |
10146 |
427.57 |
| Jul 29 2013 |
10147 |
427.57 |
| Jul 22 2013 |
10180 |
427.57 |
| Jul 15 2013 |
10180 |
427.57 |
| Jul 08 2013 |
10180 |
427.57 |
| Jul 01 2013 |
10180 |
427.57 |
| Jun 24 2013 |
10181 |
427.57 |
| Jun 17 2013 |
10181 |
427.57 |
| Jun 10 2013 |
10181 |
427.57 |
| Jun 03 2013 |
10181 |
427.57 |
| May 27 2013 |
10181 |
427.57 |
| May 20 2013 |
10181 |
427.57 |
| May 13 2013 |
10181 |
427.57 |
| May 06 2013 |
10181 |
427.57 |
| Apr 29 2013 |
10181 |
427.57 |
| Apr 22 2013 |
10159 |
427.57 |
| Apr 15 2013 |
10168 |
427.57 |
| Apr 08 2013 |
10168 |
427.57 |
| Apr 01 2013 |
10168 |
427.57 |
| Mar 25 2013 |
10164 |
427.57 |
| Mar 18 2013 |
10164 |
427.57 |
| Mar 11 2013 |
10164 |
427.57 |
| Mar 04 2013 |
10164 |
427.57 |
| Feb 25 2013 |
10164 |
427.57 |
| Feb 18 2013 |
10169 |
427.57 |
| Feb 11 2013 |
10179 |
427.57 |
| Feb 04 2013 |
10144 |
427.57 |
| Jan 28 2013 |
10194 |
427.57 |
| Jan 21 2013 |
10211 |
427.57 |
| Jan 14 2013 |
10285 |
427.57 |
| Jan 07 2013 |
10236 |
427.57 |
| Dec 31 2012 |
10253 |
427.57 |
| Dec 24 2012 |
10253 |
427.57 |
| Dec 17 2012 |
12543 |
452.3 |
| Dec 10 2012 |
12401 |
452.3 |
| Dec 03 2012 |
13571 |
462.62 |
| Nov 26 2012 |
13494 |
462.62 |
| Nov 19 2012 |
14946 |
477.42 |
| Nov 12 2012 |
12642 |
452.27 |
| Nov 05 2012 |
12062 |
446.23 |
| Oct 29 2012 |
10102 |
424.11 |
| Oct 22 2012 |
10101 |
424.11 |
| Oct 15 2012 |
10006 |
424.11 |
| Oct 02 2012 |
9843 |
424.11 |
| Sep 26 2012 |
9845 |
424.11 |
| Sep 20 2012 |
8327 |
405.66 |
| Sep 13 2012 |
8263 |
405.66 |
| Jan 19 2012 |
10035 |
437.2 |
| Dec 29 2011 |
9966 |
437.21 |
| Dec 13 2011 |
10468 |
444.83 |
| Dec 09 2011 |
10512 |
444.83 |
| Dec 01 2011 |
10687 |
446.97 |
| Nov 25 2011 |
12080 |
462.24 |
| Nov 17 2011 |
10697 |
446.98 |
| Nov 10 2011 |
12075 |
460.74 |
| Nov 04 2011 |
13839 |
480.98 |
| Oct 28 2011 |
13725 |
480.64 |
| Oct 21 2011 |
5638 |
377.63 |
| Oct 14 2011 |
5586 |
377.62 |
| Oct 07 2011 |
10879 |
451.44 |
| Sep 30 2011 |
10819 |
451.68 |
| Sep 27 2011 |
10553 |
451.77 |
| Sep 23 2011 |
10496 |
451.9 |
| Sep 16 2011 |
10235 |
452.1 |
| Sep 09 2011 |
10013 |
452.3 |
| Jan 13 2011 |
10088 |
455.46 |
| Dec 28 2010 |
4880 |
372.35 |
| Dec 14 2010 |
4877 |
372.35 |
| Dec 03 2010 |
4905 |
372.35 |
| Nov 26 2010 |
4896 |
372.35 |
| Nov 19 2010 |
4861 |
372.35 |
| Nov 12 2010 |
4799 |
372.35 |
| Nov 04 2010 |
9174 |
444.6 |
| Oct 28 2010 |
8845 |
444.6 |
