| Apr 19 2024 |
9188 |
665.66 |
| Apr 18 2024 |
9188 |
665.66 |
| Apr 11 2024 |
9203 |
665.66 |
| Apr 04 2024 |
9203 |
665.66 |
| Mar 28 2024 |
9203 |
665.66 |
| Mar 21 2024 |
9203 |
665.66 |
| Mar 14 2024 |
9203 |
665.66 |
| Mar 07 2024 |
9203 |
665.66 |
| Feb 29 2024 |
9203 |
665.66 |
| Feb 22 2024 |
9210 |
665.66 |
| Feb 15 2024 |
9216 |
665.66 |
| Feb 08 2024 |
9217 |
665.66 |
| Feb 01 2024 |
9222 |
665.66 |
| Jan 25 2024 |
9215 |
665.66 |
| Jan 18 2024 |
9245 |
665.66 |
| Jan 11 2024 |
9343 |
665.66 |
| Jan 04 2024 |
9365 |
665.66 |
| Dec 28 2023 |
9357 |
665.66 |
| Dec 21 2023 |
9349 |
665.66 |
| Dec 14 2023 |
9407 |
665.66 |
| Dec 07 2023 |
9436 |
665.66 |
| Nov 30 2023 |
9752 |
665.66 |
| Nov 23 2023 |
9769 |
665.66 |
| Nov 16 2023 |
10088 |
665.66 |
| Nov 09 2023 |
10053 |
665.66 |
| Nov 02 2023 |
9948 |
665.66 |
| Oct 26 2023 |
10069 |
665.66 |
| Oct 19 2023 |
10310 |
665.66 |
| Oct 12 2023 |
10249 |
665.66 |
| Oct 05 2023 |
10048 |
665.66 |
| Sep 28 2023 |
9547 |
665.66 |
| Sep 21 2023 |
9522 |
665.66 |
| Sep 14 2023 |
9476 |
665.66 |
| Nov 09 2018 |
6203 |
355.39 |
| Nov 02 2018 |
6216 |
355.39 |
| Oct 26 2018 |
6055 |
355.39 |
| Oct 19 2018 |
6106 |
355.39 |
| Oct 12 2018 |
6057 |
355.39 |
| Oct 05 2018 |
5901 |
355.39 |
| Sep 28 2018 |
5908 |
355.39 |
| Sep 21 2018 |
5903 |
355.39 |
| Sep 14 2018 |
5841 |
355.39 |
| Sep 07 2018 |
5842 |
355.39 |
| Aug 31 2018 |
5793 |
355.39 |
| Aug 24 2018 |
5782 |
355.39 |
| Aug 17 2018 |
5780 |
355.39 |
| Aug 10 2018 |
5784 |
355.39 |
| Aug 03 2018 |
5796 |
355.39 |
| Jul 27 2018 |
5804 |
355.39 |
| Jul 20 2018 |
5806 |
355.39 |
| Jul 13 2018 |
5806 |
355.39 |
| Jul 06 2018 |
5803 |
355.39 |
| Jun 29 2018 |
5843 |
355.39 |
| Jun 22 2018 |
5843 |
355.39 |
| Jun 15 2018 |
5848 |
355.39 |
| Jun 08 2018 |
5855 |
355.39 |
| Jun 01 2018 |
5850 |
355.39 |
| May 25 2018 |
5866 |
355.39 |
| May 18 2018 |
5863 |
355.39 |
| May 11 2018 |
5874 |
355.39 |
| May 04 2018 |
5904 |
355.39 |
| Apr 27 2018 |
5901 |
355.39 |
| Apr 20 2018 |
5919 |
355.39 |
| Apr 13 2018 |
5917 |
355.39 |
| Apr 06 2018 |
5917 |
355.39 |
| Mar 30 2018 |
5916 |
355.39 |
| Mar 23 2018 |
5916 |
355.39 |
| Mar 16 2018 |
5913 |
355.39 |
| Mar 09 2018 |
5913 |
355.39 |
| Mar 02 2018 |
5913 |
355.39 |
| Feb 23 2018 |
5915 |
355.39 |
| Feb 16 2018 |
5923 |
355.39 |
| Feb 09 2018 |
5919 |
355.39 |
| Feb 02 2018 |
5933 |
355.39 |
| Jan 26 2018 |
5952 |
355.39 |
| Jan 19 2018 |
5940 |
355.39 |
| Jan 12 2018 |
5677 |
355.39 |
| Jan 05 2018 |
5874 |
355.39 |
| Dec 29 2017 |
5869 |
355.39 |
| Dec 22 2017 |
5867 |
355.39 |
| Dec 15 2017 |
5860 |
355.39 |
| Dec 08 2017 |
6009 |
355.39 |
| Dec 01 2017 |
6045 |
355.39 |
| Nov 24 2017 |
6069 |
355.39 |
| Nov 17 2017 |
6055 |
355.39 |
| Sep 22 2017 |
6234 |
361.12 |
| Sep 15 2017 |
6255 |
361.12 |
| Sep 08 2017 |
6210 |
361.12 |
| Sep 01 2017 |
6220 |
361.12 |
| Aug 25 2017 |
6239 |
361.12 |
| Aug 18 2017 |
6247 |
361.12 |
| Aug 11 2017 |
6229 |
361.12 |
| Aug 04 2017 |
6241 |
361.12 |
| Jul 28 2017 |
6238 |
361.12 |
| Jul 21 2017 |
6250 |
361.12 |
| Jul 14 2017 |
6256 |
361.12 |
| Jul 07 2017 |
6252 |
361.12 |
| Jun 30 2017 |
6258 |
361.12 |
| Jun 23 2017 |
6258 |
361.12 |
| Jun 16 2017 |
6251 |
361.12 |
| Jun 09 2017 |
6233 |
361.12 |
| Jun 02 2017 |
6228 |
361.12 |
| May 26 2017 |
6135 |
361.12 |
| May 19 2017 |
6153 |
361.12 |
| May 12 2017 |
6126 |
361.12 |
| May 05 2017 |
6118 |
361.12 |
| Apr 28 2017 |
6110 |
361.12 |
| Apr 21 2017 |
6096 |
361.12 |
| Apr 14 2017 |
6101 |
361.12 |
| Apr 07 2017 |
6101 |
361.12 |
| Mar 31 2017 |
6101 |
361.12 |
| Mar 24 2017 |
6101 |
361.12 |
| Mar 17 2017 |
6094 |
361.12 |
| Mar 10 2017 |
6102 |
361.12 |
| Mar 03 2017 |
6102 |
361.12 |
| Feb 24 2017 |
6101 |
361.12 |
| Feb 17 2017 |
6109 |
361.12 |
| Feb 10 2017 |
6121 |
361.12 |
| Feb 03 2017 |
6118 |
361.12 |
| Jan 27 2017 |
6131 |
361.12 |
| Jan 20 2017 |
6149 |
361.12 |
| Jan 13 2017 |
6151 |
361.12 |
| Jan 06 2017 |
4594 |
331.97 |
| Dec 30 2016 |
5405 |
346.1 |
| Dec 23 2016 |
5418 |
346.1 |
| Dec 16 2016 |
5404 |
346.1 |
| Dec 09 2016 |
4663 |
332.91 |
| Dec 02 2016 |
4727 |
332.91 |
| Nov 25 2016 |
3768 |
313.15 |
| Nov 18 2016 |
3298 |
301.56 |
| Nov 11 2016 |
3288 |
301.56 |
| Nov 04 2016 |
2850 |
289.65 |
| Oct 28 2016 |
2826 |
289.65 |
| Oct 21 2016 |
2853 |
289.65 |
| Oct 14 2016 |
2832 |
289.65 |
| Oct 07 2016 |
2903 |
289.65 |
| Sep 30 2016 |
2841 |
289.65 |
| Sep 23 2016 |
2786 |
289.65 |
| Sep 16 2016 |
2718 |
289.65 |
| Sep 09 2016 |
2764 |
289.65 |
| Sep 02 2016 |
2723 |
289.65 |
| Aug 26 2016 |
2737 |
289.65 |
| Aug 19 2016 |
2624 |
289.65 |
| Aug 12 2016 |
2621 |
289.65 |
| Aug 05 2016 |
2634 |
289.65 |
| Jul 29 2016 |
2634 |
289.65 |
| Jul 22 2016 |
2629 |
289.65 |
| Jun 28 2016 |
2629 |
289.65 |
| Jun 21 2016 |
2636 |
289.65 |
| Jun 14 2016 |
2636 |
289.65 |
| Jun 07 2016 |
2636 |
289.65 |
| May 31 2016 |
2636 |
289.65 |
| May 24 2016 |
2636 |
289.65 |
| May 17 2016 |
2634 |
289.65 |
| May 10 2016 |
2634 |
289.65 |
| May 03 2016 |
2634 |
289.65 |
| Apr 26 2016 |
2634 |
289.65 |
| Apr 19 2016 |
2631 |
289.65 |
| Apr 12 2016 |
2638 |
289.65 |
| Apr 05 2016 |
2638 |
289.65 |
| Mar 29 2016 |
2638 |
289.65 |
| Mar 22 2016 |
2637 |
289.65 |
| Mar 15 2016 |
2635 |
289.65 |
| Mar 08 2016 |
2636 |
289.65 |
| Mar 01 2016 |
2635 |
289.65 |
| Feb 23 2016 |
2630 |
289.65 |
| Feb 16 2016 |
2619 |
289.65 |
| Feb 09 2016 |
2619 |
289.65 |
| Feb 02 2016 |
2594 |
289.65 |
| Jan 26 2016 |
2602 |
289.65 |
| Jan 19 2016 |
2607 |
289.65 |
| Jan 12 2016 |
2412 |
289.65 |
| Jan 05 2016 |
2670 |
294.02 |
| Dec 29 2015 |
2364 |
284.44 |
| Dec 22 2015 |
2334 |
284.55 |
| Dec 15 2015 |
2101 |
279.34 |
| Dec 08 2015 |
2317 |
283.84 |
| Dec 01 2015 |
2237 |
283.84 |
| Nov 24 2015 |
2451 |
290.47 |
| Nov 17 2015 |
2418 |
294.27 |
| Nov 10 2015 |
2378 |
294.27 |
| Nov 03 2015 |
2043 |
282.2 |
| Oct 27 2015 |
2034 |
280.92 |
| Oct 20 2015 |
1978 |
280.92 |
| Oct 13 2015 |
1863 |
280.92 |
| Oct 06 2015 |
2073 |
285.94 |
| Sep 29 2015 |
1933 |
280.67 |
| Sep 22 2015 |
23588 |
280.67 |
| Sep 15 2015 |
30244 |
280.67 |
| Sep 14 2015 |
1879 |
280.67 |
| Sep 07 2015 |
1894 |
280.67 |
| Aug 31 2015 |
1872 |
280.67 |
| Aug 24 2015 |
1860 |
280.67 |
| Aug 17 2015 |
1861 |
280.67 |
| Aug 10 2015 |
1864 |
280.67 |
| Aug 03 2015 |
1864 |
280.67 |
| Jul 27 2015 |
1864 |
280.67 |
| Jul 20 2015 |
1864 |
280.67 |
| Jul 13 2015 |
1864 |
280.67 |
| Jul 06 2015 |
1864 |
280.67 |
| Jun 29 2015 |
1864 |
280.67 |
| Jun 22 2015 |
1864 |
280.67 |
| Jun 15 2015 |
1864 |
280.67 |
| Jun 08 2015 |
1884 |
280.67 |
| Jun 01 2015 |
1884 |
280.67 |
| May 25 2015 |
1884 |
280.67 |
| May 18 2015 |
1884 |
280.67 |
| May 11 2015 |
1884 |
280.67 |
| May 04 2015 |
1884 |
280.67 |
| Apr 27 2015 |
1884 |
280.67 |
| Apr 20 2015 |
1882 |
280.67 |
| Apr 13 2015 |
1882 |
280.67 |
| Apr 06 2015 |
1884 |
280.67 |
| Mar 30 2015 |
1884 |
280.67 |
| Mar 23 2015 |
1887 |
280.67 |
| Mar 16 2015 |
1886 |
280.67 |
| Mar 09 2015 |
1886 |
280.67 |
| Mar 02 2015 |
1722 |
274.83 |
| Feb 23 2015 |
1703 |
274.83 |
| Feb 16 2015 |
1707 |
274.83 |
| Feb 09 2015 |
1715 |
274.83 |
| Feb 02 2015 |
1719 |
274.83 |
| Jan 26 2015 |
1720 |
274.83 |
| Jan 19 2015 |
1706 |
274.83 |
| Jan 12 2015 |
1378 |
264.14 |
| Jan 05 2015 |
1560 |
269.59 |
| Dec 29 2014 |
1558 |
270.23 |
| Dec 22 2014 |
1569 |
270.23 |
| Dec 15 2014 |
1426 |
267.3 |
| Dec 08 2014 |
1428 |
267.3 |
| Dec 01 2014 |
1464 |
267.3 |
| Nov 24 2014 |
1279 |
258.97 |
| Nov 17 2014 |
1271 |
258.97 |
| Nov 10 2014 |
1271 |
258.97 |
| Nov 03 2014 |
1233 |
258.16 |
| Oct 27 2014 |
1234 |
258.16 |
| Oct 20 2014 |
1255 |
258.16 |
| Oct 13 2014 |
1533 |
270.86 |
| Oct 06 2014 |
1512 |
269.71 |
| Sep 29 2014 |
1353 |
264.76 |
| Sep 22 2014 |
1381 |
264.76 |
| Sep 15 2014 |
1366 |
264.76 |
| Sep 08 2014 |
1398 |
264.76 |
| Sep 01 2014 |
1408 |
264.76 |
| Aug 25 2014 |
1411 |
264.76 |
| Aug 18 2014 |
1411 |
264.76 |
| Aug 11 2014 |
1411 |
264.76 |
| Aug 04 2014 |
1411 |
264.76 |
| Jul 28 2014 |
1411 |
264.76 |
| Jul 21 2014 |
1414 |
264.76 |
| Jul 14 2014 |
1414 |
264.76 |
| Jul 07 2014 |
1414 |
264.76 |
| Jun 30 2014 |
1414 |
264.76 |
| Jun 23 2014 |
1414 |
264.76 |
| Jun 16 2014 |
1414 |
264.76 |
| Jun 09 2014 |
1414 |
264.76 |
| Jun 02 2014 |
1414 |
264.76 |
| May 26 2014 |
1414 |
264.76 |
| May 19 2014 |
1414 |
264.76 |
| May 12 2014 |
1414 |
264.76 |
| May 05 2014 |
1414 |
264.76 |
| Apr 28 2014 |
1414 |
264.76 |
| Apr 21 2014 |
1414 |
264.76 |
| Apr 14 2014 |
1416 |
264.76 |
| Apr 07 2014 |
1416 |
264.76 |
| Mar 31 2014 |
1416 |
264.76 |
| Mar 24 2014 |
1416 |
264.76 |
| Mar 17 2014 |
1416 |
264.76 |
| Mar 10 2014 |
1416 |
264.76 |
| Mar 03 2014 |
1416 |
264.76 |
| Feb 24 2014 |
1411 |
264.76 |
| Feb 17 2014 |
1411 |
264.76 |
| Feb 10 2014 |
1409 |
264.76 |
| Feb 03 2014 |
1401 |
264.76 |
| Jan 27 2014 |
1422 |
264.76 |
| Jan 20 2014 |
1324 |
261.99 |
| Jan 13 2014 |
1285 |
261.99 |
| Jan 06 2014 |
1296 |
263.2 |
| Dec 30 2013 |
1317 |
263.2 |
| Dec 23 2013 |
1187 |
263.2 |
| Dec 16 2013 |
1336 |
269.2 |
| Dec 09 2013 |
1334 |
269.2 |
| Dec 02 2013 |
1357 |
269.2 |
| Nov 25 2013 |
1365 |
269.2 |
| Nov 18 2013 |
1410 |
269.2 |
| Nov 11 2013 |
1836 |
283.48 |
| Nov 04 2013 |
2197 |
293.19 |
| Oct 28 2013 |
2186 |
293.19 |
| Oct 21 2013 |
2674 |
310.29 |
| Oct 14 2013 |
2789 |
313.42 |
| Oct 07 2013 |
2820 |
313.42 |
| Sep 30 2013 |
2827 |
313.42 |
| Sep 23 2013 |
2795 |
313.42 |
| Sep 16 2013 |
2832 |
313.42 |
| Sep 09 2013 |
2825 |
313.42 |
| Sep 02 2013 |
2844 |
313.42 |
| Aug 26 2013 |
2833 |
313.42 |
| Aug 19 2013 |
2841 |
313.42 |
| Aug 12 2013 |
2842 |
313.42 |
| Aug 05 2013 |
2843 |
313.42 |
| Jul 29 2013 |
2843 |
313.42 |
| Jul 22 2013 |
2850 |
313.42 |
| Jul 15 2013 |
2850 |
313.42 |
| Jul 08 2013 |
2849 |
313.42 |
| Jul 01 2013 |
2849 |
313.42 |
| Jun 24 2013 |
2849 |
313.42 |
| Jun 17 2013 |
2849 |
313.42 |
| Jun 10 2013 |
2849 |
313.42 |
| Jun 03 2013 |
2849 |
313.42 |
| May 27 2013 |
2849 |
313.42 |
| May 20 2013 |
2849 |
313.42 |
| May 13 2013 |
2849 |
313.42 |
| May 06 2013 |
2849 |
313.42 |
| Apr 29 2013 |
2849 |
313.42 |
| Apr 22 2013 |
2846 |
313.42 |
| Apr 15 2013 |
2850 |
313.42 |
| Apr 08 2013 |
2850 |
313.42 |
| Apr 01 2013 |
2850 |
313.42 |
| Mar 25 2013 |
2851 |
313.42 |
| Mar 18 2013 |
2851 |
313.42 |
| Mar 11 2013 |
2851 |
313.42 |
| Mar 04 2013 |
2851 |
313.42 |
| Feb 25 2013 |
2851 |
313.42 |
| Feb 18 2013 |
2857 |
313.42 |
| Feb 11 2013 |
2865 |
313.42 |
| Feb 04 2013 |
2849 |
313.42 |
| Jan 28 2013 |
2864 |
313.42 |
| Jan 21 2013 |
2697 |
308.56 |
| Jan 14 2013 |
2730 |
308.56 |
| Jan 07 2013 |
2702 |
308.56 |
| Dec 31 2012 |
2773 |
310.51 |
| Dec 24 2012 |
2775 |
310.51 |
| Dec 17 2012 |
2798 |
310.51 |
| Dec 10 2012 |
2785 |
310.51 |
| Dec 03 2012 |
3090 |
317.76 |
| Nov 26 2012 |
3012 |
317.76 |
| Nov 19 2012 |
3071 |
317.76 |
| Nov 12 2012 |
4219 |
342.19 |
| Nov 05 2012 |
6487 |
379.56 |
| Oct 29 2012 |
7152 |
387.71 |
| Oct 22 2012 |
7182 |
387.71 |
| Oct 15 2012 |
7523 |
393.67 |
| Oct 02 2012 |
7451 |
393.67 |
| Sep 26 2012 |
8419 |
406.21 |
| Sep 20 2012 |
8374 |
406.21 |
| Sep 13 2012 |
8312 |
406.21 |
| Jan 19 2012 |
9800 |
434.25 |
| Dec 29 2011 |
9069 |
426.51 |
| Dec 13 2011 |
8963 |
426.5 |
| Dec 09 2011 |
9919 |
437.97 |
| Dec 01 2011 |
9898 |
437.9 |
| Nov 25 2011 |
10028 |
437.86 |
| Nov 17 2011 |
9950 |
437.8 |
| Nov 10 2011 |
10595 |
443.48 |
| Nov 04 2011 |
10458 |
442.16 |
| Oct 28 2011 |
10389 |
442.33 |
| Oct 21 2011 |
10473 |
442.26 |
| Oct 14 2011 |
11260 |
452.57 |
| Oct 07 2011 |
12763 |
472.97 |
| Sep 30 2011 |
10546 |
448.35 |
| Sep 27 2011 |
10294 |
448.37 |
| Sep 23 2011 |
10211 |
448.39 |
| Sep 16 2011 |
9952 |
448.43 |
| Sep 09 2011 |
9729 |
448.46 |
| Jan 13 2011 |
10546 |
461.07 |
| Dec 28 2010 |
10758 |
461.04 |
| Dec 14 2010 |
10669 |
461.01 |
| Dec 03 2010 |
16433 |
540.6 |
| Nov 26 2010 |
16447 |
540.6 |
| Nov 19 2010 |
16399 |
540.6 |
| Nov 12 2010 |
16102 |
540.6 |
| Nov 04 2010 |
16249 |
540.6 |
| Oct 28 2010 |
15773 |
540.6 |
