| Oct 26 2018 |
25432 |
564.62 |
| Oct 19 2018 |
25676 |
565.45 |
| Oct 12 2018 |
25491 |
565.45 |
| Oct 05 2018 |
25246 |
565.45 |
| Sep 28 2018 |
25351 |
565.45 |
| Sep 21 2018 |
25394 |
565.45 |
| Sep 14 2018 |
25101 |
565.45 |
| Sep 07 2018 |
24867 |
565.45 |
| Aug 31 2018 |
24608 |
565.45 |
| Aug 24 2018 |
24521 |
565.45 |
| Aug 17 2018 |
24511 |
565.45 |
| Aug 10 2018 |
24524 |
565.45 |
| Aug 03 2018 |
24556 |
565.45 |
| Jul 27 2018 |
24572 |
565.45 |
| Jul 20 2018 |
24601 |
565.45 |
| Jul 13 2018 |
24605 |
565.45 |
| Jul 06 2018 |
24575 |
565.45 |
| Jun 29 2018 |
24645 |
565.45 |
| Jun 22 2018 |
24645 |
565.45 |
| Jun 15 2018 |
24669 |
565.45 |
| Jun 08 2018 |
24705 |
565.45 |
| Jun 01 2018 |
24686 |
565.45 |
| May 25 2018 |
24713 |
565.45 |
| May 18 2018 |
24658 |
565.45 |
| May 11 2018 |
24687 |
565.45 |
| May 04 2018 |
24801 |
565.45 |
| Apr 27 2018 |
24791 |
565.45 |
| Apr 20 2018 |
24857 |
565.45 |
| Apr 13 2018 |
24851 |
565.45 |
| Apr 06 2018 |
24851 |
565.45 |
| Mar 30 2018 |
24849 |
565.45 |
| Mar 23 2018 |
24849 |
565.45 |
| Mar 16 2018 |
24833 |
565.45 |
| Mar 09 2018 |
24833 |
565.45 |
| Mar 02 2018 |
24841 |
565.45 |
| Feb 23 2018 |
24829 |
565.45 |
| Feb 16 2018 |
24846 |
565.45 |
| Feb 09 2018 |
24837 |
565.45 |
| Feb 02 2018 |
24859 |
565.45 |
| Jan 26 2018 |
24893 |
565.45 |
| Jan 19 2018 |
24801 |
565.45 |
| Jan 12 2018 |
24329 |
565.45 |
| Jan 05 2018 |
24535 |
565.45 |
| Dec 29 2017 |
24611 |
565.45 |
| Dec 22 2017 |
24599 |
565.45 |
| Dec 15 2017 |
24607 |
565.45 |
| Dec 08 2017 |
25027 |
565.45 |
| Dec 01 2017 |
25450 |
567.09 |
| Nov 24 2017 |
25507 |
567.09 |
| Nov 17 2017 |
25837 |
567.09 |
| Nov 10 2017 |
26538 |
567.09 |
| Nov 03 2017 |
26642 |
567.09 |
| Oct 27 2017 |
26874 |
568.33 |
| Oct 20 2017 |
27015 |
570.37 |
| Oct 13 2017 |
26723 |
570.37 |
| Oct 06 2017 |
26438 |
570.37 |
| Sep 29 2017 |
26370 |
570.37 |
| Sep 22 2017 |
26256 |
570.37 |
| Sep 15 2017 |
26172 |
570.37 |
| Sep 08 2017 |
25902 |
570.37 |
| Sep 01 2017 |
25939 |
570.37 |
| Aug 25 2017 |
25922 |
570.37 |
| Aug 18 2017 |
25954 |
570.37 |
| Aug 11 2017 |
25818 |
570.37 |
| Aug 04 2017 |
25849 |
570.37 |
| Jul 28 2017 |
25846 |
570.37 |
| Jul 21 2017 |
25877 |
570.37 |
| Jul 14 2017 |
25876 |
570.37 |
| Jul 07 2017 |
25868 |
570.37 |
| Jun 30 2017 |
25879 |
570.37 |
| Jun 23 2017 |
25876 |
570.37 |
| Jun 16 2017 |
25878 |
570.37 |
| Jun 09 2017 |
25852 |
570.37 |
| Jun 02 2017 |
25858 |
570.37 |
| May 26 2017 |
25649 |
570.37 |
| May 19 2017 |
25696 |
570.37 |
| May 12 2017 |
25635 |
570.37 |
| May 05 2017 |
25536 |
570.37 |
| Apr 28 2017 |
25499 |
570.37 |
| Apr 21 2017 |
25466 |
570.37 |
| Apr 14 2017 |
25508 |
570.37 |
| Apr 07 2017 |
25509 |
570.37 |
| Mar 31 2017 |
25508 |
570.37 |
| Mar 24 2017 |
25510 |
570.37 |
| Mar 17 2017 |
25503 |
570.37 |
| Mar 10 2017 |
25521 |
570.37 |
| Mar 03 2017 |
25521 |
570.37 |
| Feb 24 2017 |
25523 |
570.37 |
| Feb 17 2017 |
25541 |
570.37 |
| Feb 10 2017 |
25567 |
570.37 |
| Feb 03 2017 |
25560 |
570.37 |
| Jan 27 2017 |
25530 |
570.37 |
| Jan 20 2017 |
25544 |
570.37 |
| Jan 13 2017 |
25575 |
570.37 |
| Jan 06 2017 |
25897 |
570.37 |
| Dec 30 2016 |
25992 |
570.37 |
| Dec 23 2016 |
25989 |
570.37 |
| Dec 16 2016 |
26025 |
570.37 |
| Dec 09 2016 |
26238 |
570.37 |
| Nov 04 2016 |
36182 |
684.17 |
| Oct 28 2016 |
36225 |
684.17 |
| Oct 21 2016 |
36368 |
684.17 |
| Oct 14 2016 |
36542 |
684.17 |
| Oct 07 2016 |
32218 |
618.88 |
| Sep 30 2016 |
32179 |
618.88 |
| Sep 23 2016 |
31626 |
618.88 |
| Sep 16 2016 |
30908 |
616.37 |
| Sep 09 2016 |
28626 |
595.13 |
| Sep 02 2016 |
28540 |
595.13 |
| Aug 26 2016 |
28593 |
595.13 |
| Aug 19 2016 |
28067 |
595.13 |
| Aug 12 2016 |
28057 |
595.13 |
| Aug 05 2016 |
28078 |
595.13 |
| Jul 29 2016 |
28080 |
595.13 |
| Jul 22 2016 |
28047 |
595.13 |
| Jun 28 2016 |
28049 |
595.13 |
| Jun 21 2016 |
28128 |
595.13 |
| Jun 14 2016 |
28128 |
595.13 |
| Jun 07 2016 |
28130 |
595.13 |
| May 31 2016 |
28136 |
595.13 |
| May 24 2016 |
28136 |
595.13 |
| May 17 2016 |
28112 |
595.13 |
| May 10 2016 |
28113 |
595.13 |
| May 03 2016 |
28119 |
595.13 |
| Apr 26 2016 |
28114 |
595.13 |
| Apr 19 2016 |
28072 |
595.13 |
| Apr 12 2016 |
28136 |
595.13 |
| Apr 05 2016 |
28136 |
595.13 |
| Mar 29 2016 |
28136 |
595.13 |
| Mar 22 2016 |
28117 |
595.13 |
| Mar 15 2016 |
28117 |
595.13 |
| Mar 08 2016 |
28139 |
595.13 |
| Mar 01 2016 |
28134 |
595.13 |
| Feb 23 2016 |
28131 |
595.13 |
| Feb 16 2016 |
28045 |
595.13 |
| Feb 09 2016 |
28045 |
595.13 |
| Feb 02 2016 |
27983 |
595.13 |
| Jan 26 2016 |
28029 |
595.13 |
| Jan 19 2016 |
28040 |
595.13 |
| Jan 12 2016 |
27600 |
595.13 |
| Jan 05 2016 |
28071 |
595.13 |
| Dec 29 2015 |
28103 |
595.13 |
| Dec 22 2015 |
27893 |
595.13 |
| Dec 15 2015 |
27768 |
595.13 |
| Dec 08 2015 |
28099 |
595.13 |
| Dec 01 2015 |
26824 |
578.49 |
| Nov 24 2015 |
26558 |
578.49 |
| Nov 17 2015 |
26238 |
578.49 |
| Nov 10 2015 |
26276 |
578.49 |
| Nov 03 2015 |
23937 |
552.07 |
| Oct 27 2015 |
24009 |
552.07 |
| Oct 20 2015 |
23999 |
552.07 |
| Oct 13 2015 |
23311 |
552.07 |
| Oct 06 2015 |
23239 |
551.57 |
| Sep 29 2015 |
23208 |
551.57 |
| Sep 22 2015 |
16852 |
551.57 |
| Sep 15 2015 |
19467 |
521.68 |
| Sep 14 2015 |
19583 |
521.68 |
| Sep 07 2015 |
18555 |
511.94 |
| Aug 31 2015 |
18583 |
511.94 |
| Aug 24 2015 |
18495 |
511.94 |
| Aug 17 2015 |
18527 |
511.94 |
| Aug 10 2015 |
18536 |
511.94 |
| Aug 03 2015 |
18535 |
511.94 |
| Jul 27 2015 |
18535 |
511.94 |
| Jul 20 2015 |
18534 |
511.94 |
| Jul 13 2015 |
18534 |
511.94 |
| Jul 06 2015 |
18534 |
511.94 |
| Jun 29 2015 |
18534 |
511.94 |
| Jun 22 2015 |
18534 |
511.94 |
| Jun 15 2015 |
18534 |
511.94 |
| Jun 08 2015 |
18664 |
511.94 |
| Jun 01 2015 |
18664 |
511.94 |
| May 25 2015 |
18664 |
511.94 |
| May 18 2015 |
18664 |
511.94 |
| May 11 2015 |
18664 |
511.94 |
| May 04 2015 |
18664 |
511.94 |
| Apr 27 2015 |
18644 |
511.94 |
| Apr 20 2015 |
18629 |
511.94 |
| Apr 13 2015 |
18628 |
511.94 |
| Apr 06 2015 |
18658 |
511.94 |
| Mar 30 2015 |
18658 |
511.94 |
| Mar 23 2015 |
18679 |
511.94 |
| Mar 16 2015 |
18666 |
511.94 |
| Mar 09 2015 |
18665 |
511.94 |
| Mar 02 2015 |
18652 |
511.94 |
| Feb 23 2015 |
18523 |
511.94 |
| Feb 16 2015 |
18502 |
511.94 |
| Feb 09 2015 |
18512 |
511.94 |
| Feb 02 2015 |
18522 |
511.94 |
| Jan 26 2015 |
18510 |
511.94 |
| Jan 19 2015 |
18490 |
511.94 |
| Jan 12 2015 |
18355 |
511.94 |
| Jan 05 2015 |
18660 |
511.94 |
| Dec 29 2014 |
18652 |
511.94 |
| Dec 22 2014 |
18701 |
511.94 |
| Dec 15 2014 |
18434 |
511.94 |
| Nov 25 2013 |
32301 |
694.1 |
| Nov 18 2013 |
32272 |
694.1 |
| Nov 11 2013 |
32073 |
683.75 |
| Nov 04 2013 |
31955 |
683.75 |
| Oct 28 2013 |
31573 |
683.75 |
| Oct 21 2013 |
30788 |
683.75 |
| Oct 14 2013 |
30820 |
683.75 |
| Oct 07 2013 |
30344 |
683.75 |
| Sep 30 2013 |
30152 |
683.75 |
| Sep 23 2013 |
30097 |
683.75 |
| Sep 16 2013 |
29676 |
683.75 |
| Sep 09 2013 |
29532 |
683.75 |
| Sep 02 2013 |
29782 |
683.75 |
| Aug 26 2013 |
29710 |
683.75 |
| Aug 19 2013 |
29737 |
683.75 |
| Aug 12 2013 |
29738 |
683.75 |
| Aug 05 2013 |
29740 |
683.75 |
| Jul 29 2013 |
29741 |
683.75 |
| Jul 22 2013 |
29786 |
683.75 |
| Jul 15 2013 |
29785 |
683.75 |
| Jul 08 2013 |
29786 |
683.75 |
| Jul 01 2013 |
29786 |
683.75 |
| Jun 24 2013 |
29787 |
683.75 |
| Jun 17 2013 |
29787 |
683.75 |
| Jun 10 2013 |
29787 |
683.75 |
| Jun 03 2013 |
29787 |
683.75 |
| May 27 2013 |
29787 |
683.75 |
| May 20 2013 |
29787 |
683.75 |
| May 13 2013 |
29787 |
683.75 |
| May 06 2013 |
29787 |
683.75 |
| Apr 29 2013 |
29787 |
683.75 |
| Apr 22 2013 |
29747 |
683.75 |
| Apr 15 2013 |
29755 |
683.75 |
| Apr 08 2013 |
29755 |
683.75 |
| Apr 01 2013 |
29755 |
683.75 |
| Mar 25 2013 |
29736 |
683.75 |
| Mar 18 2013 |
29736 |
683.75 |
| Mar 11 2013 |
29736 |
683.75 |
| Mar 04 2013 |
29736 |
683.75 |
| Feb 25 2013 |
29736 |
683.75 |
| Feb 18 2013 |
29734 |
683.75 |
| Feb 11 2013 |
29743 |
683.75 |
| Feb 04 2013 |
29714 |
683.75 |
| Jan 28 2013 |
29761 |
683.75 |
| Jan 21 2013 |
29785 |
683.75 |
| Jan 14 2013 |
29906 |
683.75 |
| Jan 07 2013 |
29875 |
683.75 |
| Dec 31 2012 |
29863 |
683.75 |
| Dec 24 2012 |
29891 |
683.75 |
| Dec 17 2012 |
29840 |
683.75 |
| Dec 10 2012 |
29566 |
683.75 |
| Dec 03 2012 |
29513 |
673.39 |
| Nov 26 2012 |
30211 |
703.48 |
| Nov 19 2012 |
30355 |
707.67 |
| Nov 12 2012 |
30522 |
707.67 |
| Nov 05 2012 |
30596 |
707.67 |
| Oct 29 2012 |
30775 |
707.67 |
| Oct 22 2012 |
30315 |
698.44 |
| Oct 15 2012 |
30018 |
698.44 |
| Oct 02 2012 |
29015 |
704.92 |
| Sep 26 2012 |
28805 |
696.31 |
| Sep 20 2012 |
28410 |
696.31 |
| Sep 13 2012 |
26149 |
647.35 |
| Jan 19 2012 |
26971 |
684.62 |
| Dec 29 2011 |
26838 |
684.56 |
| Dec 13 2011 |
26496 |
684.52 |
| Dec 09 2011 |
26498 |
684.51 |
| Dec 01 2011 |
26570 |
684.49 |
| Nov 25 2011 |
26529 |
673.8 |
| Nov 17 2011 |
26617 |
677.16 |
| Nov 10 2011 |
27000 |
677.27 |
| Nov 04 2011 |
27104 |
677.87 |
| Oct 28 2011 |
26995 |
677.98 |
| Oct 21 2011 |
26939 |
673.49 |
| Oct 14 2011 |
26707 |
673.25 |
| Oct 07 2011 |
25567 |
657.26 |
| Sep 30 2011 |
25438 |
661.14 |
| Sep 27 2011 |
24117 |
645.72 |
| Sep 23 2011 |
23876 |
641.65 |
| Sep 16 2011 |
24277 |
670.83 |
| Sep 09 2011 |
23552 |
670.85 |
| Jan 13 2011 |
23201 |
671.12 |
| Dec 28 2010 |
23391 |
671.13 |
| Dec 14 2010 |
23132 |
671.14 |
| Dec 03 2010 |
23400 |
671.14 |
| Nov 26 2010 |
23470 |
671.14 |
| Nov 19 2010 |
22824 |
654.96 |
| Nov 12 2010 |
22419 |
654.82 |
| Nov 04 2010 |
22269 |
643.37 |
| Oct 28 2010 |
21687 |
643.26 |
| Oct 22 2010 |
21830 |
650.95 |
| Oct 14 2010 |
21049 |
639.27 |
| Oct 05 2010 |
19055 |
628.98 |
| Sep 29 2010 |
19609 |
628.98 |
| Sep 24 2010 |
18897 |
631.61 |
| Sep 17 2010 |
17186 |
612.55 |
| Sep 10 2010 |
16811 |
612.55 |
| Aug 15 2010 |
13955 |
617.67 |
| Jan 29 2010 |
16769 |
612.55 |
| Jan 15 2010 |
16712 |
612.55 |
| Jan 08 2010 |
16563 |
612.55 |
| Dec 18 2009 |
16065 |
612.55 |
| Dec 09 2009 |
15858 |
612.55 |
| Dec 04 2009 |
15428 |
612.55 |
| Nov 27 2009 |
14996 |
606.73 |
| Nov 20 2009 |
13994 |
595.35 |
| Nov 13 2009 |
13280 |
595.35 |
| Nov 06 2009 |
13089 |
595.35 |
| Oct 30 2009 |
16827 |
622.26 |
| Oct 23 2009 |
16305 |
622.26 |
| Oct 16 2009 |
16247 |
627.88 |
| Oct 09 2009 |
16064 |
627.88 |
| Oct 02 2009 |
15283 |
627.88 |
| Sep 25 2009 |
14442 |
627.88 |
| Sep 18 2009 |
14552 |
643.23 |
| Sep 11 2009 |
14403 |
643.23 |
| Jan 30 2009 |
15196 |
702.98 |
| Jan 09 2009 |
13811 |
702.98 |
| Dec 18 2008 |
13563 |
702.98 |
| Dec 12 2008 |
13457 |
702.98 |
| Dec 05 2008 |
13017 |
667.72 |
| Nov 28 2008 |
13117 |
708.88 |
| Nov 21 2008 |
12994 |
706.69 |
| Nov 14 2008 |
12589 |
706.69 |
| Nov 07 2008 |
12346 |
700.95 |
| Oct 31 2008 |
11538 |
700.44 |
| Oct 24 2008 |
11080 |
700.44 |
| Oct 17 2008 |
9970 |
700.44 |
| Oct 10 2008 |
9573 |
700.44 |
| Oct 03 2008 |
8729 |
700.44 |
| Sep 26 2008 |
7857 |
669.15 |
| Sep 19 2008 |
7472 |
644.86 |
| Feb 01 2008 |
7080 |
644.86 |
| Dec 12 2007 |
6914 |
644.86 |
| Dec 07 2007 |
6992 |
656.44 |
| Nov 30 2007 |
6483 |
622.75 |
| Nov 23 2007 |
6059 |
596.97 |
| Nov 16 2007 |
6231 |
596.97 |
| Nov 09 2007 |
5469 |
556.46 |
| Nov 02 2007 |
5328 |
556.46 |
| Oct 26 2007 |
5234 |
556.46 |
| Oct 19 2007 |
5087 |
556.46 |
| Oct 12 2007 |
4985 |
556.46 |
| Oct 05 2007 |
4585 |
556.46 |
| Sep 28 2007 |
4688 |
568.91 |
