| Nov 03 2014 |
30223 |
639.84 |
| Oct 27 2014 |
30487 |
645.32 |
| Oct 20 2014 |
30661 |
645.32 |
| Oct 13 2014 |
30602 |
645.32 |
| Oct 06 2014 |
30017 |
645.32 |
| Sep 29 2014 |
30970 |
658.4 |
| Sep 22 2014 |
30986 |
655.63 |
| Sep 15 2014 |
30614 |
655.63 |
| Sep 08 2014 |
30253 |
655.63 |
| Sep 01 2014 |
30378 |
655.63 |
| Aug 25 2014 |
30430 |
655.63 |
| Aug 18 2014 |
30448 |
655.63 |
| Aug 11 2014 |
30447 |
655.63 |
| Aug 04 2014 |
30447 |
655.63 |
| Jul 28 2014 |
30447 |
655.63 |
| Jul 21 2014 |
30465 |
655.63 |
| Jul 14 2014 |
30466 |
655.63 |
| Jul 07 2014 |
30466 |
655.63 |
| Jun 30 2014 |
30466 |
655.63 |
| Jun 23 2014 |
30466 |
655.63 |
| Jun 16 2014 |
30466 |
655.63 |
| Jun 09 2014 |
30466 |
655.63 |
| Jun 02 2014 |
30466 |
655.63 |
| May 26 2014 |
30466 |
655.63 |
| May 19 2014 |
30466 |
655.63 |
| May 12 2014 |
30467 |
655.63 |
| May 05 2014 |
30467 |
655.63 |
| Apr 28 2014 |
30468 |
655.63 |
| Apr 21 2014 |
30468 |
655.63 |
| Apr 14 2014 |
30476 |
655.63 |
| Apr 07 2014 |
30476 |
655.63 |
| Mar 31 2014 |
30477 |
655.63 |
| Mar 24 2014 |
30477 |
655.63 |
| Mar 17 2014 |
30477 |
655.63 |
| Mar 10 2014 |
30476 |
655.63 |
| Mar 03 2014 |
30476 |
655.63 |
| Feb 24 2014 |
30470 |
655.63 |
| Feb 17 2014 |
30491 |
655.63 |
| Feb 10 2014 |
30489 |
655.63 |
| Feb 03 2014 |
30486 |
655.63 |
| Jan 27 2014 |
30545 |
655.63 |
| Jan 20 2014 |
30477 |
655.63 |
| Jan 13 2014 |
30300 |
655.63 |
| Jan 06 2014 |
30239 |
655.63 |
| Dec 30 2013 |
30427 |
655.63 |
| Dec 23 2013 |
30217 |
655.63 |
| Dec 16 2013 |
29958 |
655.63 |
| Dec 09 2013 |
28143 |
625.24 |
| Dec 02 2013 |
28434 |
625.24 |
| Nov 25 2013 |
28906 |
625.24 |
| Nov 18 2013 |
28918 |
625.24 |
| Nov 11 2013 |
29529 |
633.23 |
| Nov 04 2013 |
29086 |
628.06 |
| Oct 28 2013 |
28799 |
628.06 |
| Oct 21 2013 |
27451 |
619.15 |
| Oct 14 2013 |
27473 |
619.15 |
| Oct 07 2013 |
27053 |
619.15 |
| Sep 30 2013 |
26866 |
619.15 |
| Sep 23 2013 |
25419 |
600.4 |
| Sep 16 2013 |
25096 |
600.4 |
| Sep 09 2013 |
24951 |
600.4 |
| Sep 02 2013 |
25142 |
600.4 |
| Aug 26 2013 |
25082 |
600.4 |
| Aug 19 2013 |
25105 |
600.4 |
| Aug 12 2013 |
25105 |
600.4 |
| Aug 05 2013 |
25107 |
600.4 |
| Jul 29 2013 |
25108 |
600.4 |
| Jul 22 2013 |
25153 |
600.4 |
| Jul 15 2013 |
25153 |
600.4 |
| Jul 08 2013 |
25153 |
600.4 |
| Jul 01 2013 |
25153 |
600.4 |
| Jun 24 2013 |
25154 |
600.4 |
| Jun 17 2013 |
25154 |
600.4 |
| Jun 10 2013 |
25154 |
600.4 |
| Jun 03 2013 |
25154 |
600.4 |
| May 27 2013 |
25154 |
600.4 |
| May 20 2013 |
25154 |
600.4 |
| May 13 2013 |
25154 |
600.4 |
| May 06 2013 |
25154 |
600.4 |
| Apr 29 2013 |
25154 |
600.4 |
| Apr 22 2013 |
25116 |
600.4 |
| Apr 15 2013 |
25123 |
600.4 |
| Apr 08 2013 |
25123 |
600.4 |
| Apr 01 2013 |
25123 |
600.4 |
| Mar 25 2013 |
25107 |
600.4 |
| Mar 18 2013 |
25107 |
600.4 |
| Mar 11 2013 |
25107 |
600.4 |
| Mar 04 2013 |
25107 |
600.4 |
| Feb 25 2013 |
25107 |
600.4 |
| Feb 18 2013 |
25109 |
600.4 |
| Feb 11 2013 |
25118 |
600.4 |
| Feb 04 2013 |
25084 |
600.4 |
| Jan 28 2013 |
25134 |
600.4 |
| Jan 21 2013 |
25152 |
600.4 |
| Jan 14 2013 |
25272 |
600.4 |
| Jan 07 2013 |
25237 |
600.4 |
| Dec 31 2012 |
26545 |
618.75 |
| Dec 24 2012 |
26556 |
618.75 |
| Dec 17 2012 |
26543 |
618.75 |
| Dec 10 2012 |
26292 |
618.75 |
| Dec 03 2012 |
26060 |
611.84 |
| Nov 26 2012 |
25935 |
611.84 |
| Nov 19 2012 |
25607 |
606.6 |
| Nov 12 2012 |
25757 |
606.6 |
| Nov 05 2012 |
25769 |
606.6 |
| Oct 29 2012 |
26571 |
615.09 |
| Oct 22 2012 |
25589 |
604.85 |
| Oct 15 2012 |
25042 |
600.6 |
| Oct 02 2012 |
24118 |
600.6 |
| Sep 26 2012 |
24714 |
610.36 |
| Sep 20 2012 |
24397 |
610.36 |
| Sep 13 2012 |
24019 |
610.36 |
| Jan 19 2012 |
24447 |
628.65 |
| Dec 29 2011 |
24313 |
628.64 |
| Dec 13 2011 |
24058 |
628.64 |
| Dec 09 2011 |
24326 |
633.32 |
| Dec 01 2011 |
24372 |
633.32 |
| Nov 25 2011 |
24920 |
637.95 |
| Nov 17 2011 |
24845 |
637.94 |
| Nov 10 2011 |
24984 |
633.92 |
| Nov 04 2011 |
25063 |
633.92 |
| Oct 28 2011 |
25298 |
640.7 |
| Oct 21 2011 |
25434 |
640.7 |
| Oct 14 2011 |
25267 |
641.54 |
| Sep 30 2011 |
24692 |
644.95 |
| Sep 27 2011 |
24071 |
644.95 |
| Sep 23 2011 |
24015 |
644.95 |
| Sep 16 2011 |
23692 |
655.08 |
| Sep 09 2011 |
22985 |
655.1 |
| Jan 13 2011 |
22195 |
644.95 |
| Dec 28 2010 |
22386 |
644.95 |
| Dec 14 2010 |
22145 |
644.95 |
