| Dec 29 2011 |
18128 |
537.27 |
| Dec 13 2011 |
18360 |
543.36 |
| Dec 09 2011 |
18387 |
543.37 |
| Dec 01 2011 |
17017 |
524.78 |
| Nov 25 2011 |
17229 |
524.73 |
| Nov 17 2011 |
17178 |
524.67 |
| Nov 10 2011 |
17277 |
522.22 |
| Nov 04 2011 |
17300 |
522.18 |
| Oct 28 2011 |
17063 |
520.65 |
| Oct 21 2011 |
18361 |
536.2 |
| Oct 14 2011 |
18223 |
536.19 |
| Oct 07 2011 |
17856 |
536.19 |
| Sep 30 2011 |
17686 |
536.18 |
| Sep 27 2011 |
17257 |
536.18 |
| Sep 23 2011 |
17150 |
536.18 |
| Sep 16 2011 |
16578 |
536.18 |
| Sep 09 2011 |
16123 |
536.17 |
| Jan 13 2011 |
15865 |
535.78 |
| Dec 28 2010 |
15772 |
530.45 |
| Dec 14 2010 |
15611 |
530.46 |
| Dec 03 2010 |
17372 |
555.91 |
| Nov 26 2010 |
17381 |
555.92 |
| Nov 19 2010 |
17342 |
555.92 |
| Nov 12 2010 |
17038 |
555.92 |
| Nov 04 2010 |
17222 |
555.93 |
| Oct 28 2010 |
18319 |
581.82 |
