| Oct 27 2014 |
19892 |
520.83 |
| Oct 20 2014 |
20078 |
520.83 |
| Oct 13 2014 |
19987 |
520.83 |
| Oct 06 2014 |
19677 |
520.83 |
| Sep 29 2014 |
19872 |
520.83 |
| Sep 22 2014 |
19929 |
520.83 |
| Sep 15 2014 |
19751 |
520.83 |
| Sep 08 2014 |
19620 |
520.83 |
| Sep 01 2014 |
19692 |
520.83 |
| Aug 25 2014 |
19722 |
520.83 |
| Aug 18 2014 |
19728 |
520.83 |
| Aug 11 2014 |
19728 |
520.83 |
| Aug 04 2014 |
19728 |
520.83 |
| Jul 28 2014 |
19728 |
520.83 |
| Jul 21 2014 |
19747 |
520.83 |
| Jul 14 2014 |
19747 |
520.83 |
| Jul 07 2014 |
19747 |
520.83 |
| Jun 30 2014 |
19747 |
520.83 |
| Jun 23 2014 |
19747 |
520.83 |
| Jun 16 2014 |
19747 |
520.83 |
| Jun 09 2014 |
19747 |
520.83 |
| Jun 02 2014 |
19747 |
520.83 |
| May 26 2014 |
19747 |
520.83 |
| May 19 2014 |
19747 |
520.83 |
| May 12 2014 |
19749 |
520.83 |
| May 05 2014 |
19749 |
520.83 |
| Apr 28 2014 |
19750 |
520.83 |
| Apr 21 2014 |
19750 |
520.83 |
| Apr 14 2014 |
19765 |
520.83 |
| Apr 07 2014 |
19765 |
520.83 |
| Mar 31 2014 |
19766 |
520.83 |
| Mar 24 2014 |
19766 |
520.83 |
| Mar 17 2014 |
19766 |
520.83 |
| Mar 10 2014 |
19765 |
520.83 |
| Mar 03 2014 |
19765 |
520.83 |
| Feb 24 2014 |
19758 |
520.83 |
| Feb 17 2014 |
19773 |
520.83 |
| Feb 10 2014 |
19772 |
520.83 |
| Feb 03 2014 |
19763 |
520.83 |
| Jan 27 2014 |
19823 |
520.83 |
| Jan 20 2014 |
19766 |
520.83 |
| Jan 13 2014 |
19574 |
520.83 |
| Jan 06 2014 |
19518 |
520.83 |
| Dec 30 2013 |
19663 |
520.83 |
| Dec 23 2013 |
19442 |
520.83 |
| Dec 16 2013 |
19249 |
520.83 |
| Dec 09 2013 |
17992 |
507.13 |
| Dec 02 2013 |
18212 |
507.13 |
| Nov 25 2013 |
18498 |
507.13 |
| Nov 18 2013 |
18580 |
507.13 |
| Nov 11 2013 |
18557 |
507.13 |
| Nov 04 2013 |
17087 |
493.43 |
| Oct 28 2013 |
16987 |
493.43 |
| Oct 21 2013 |
16648 |
493.43 |
| Oct 14 2013 |
16631 |
493.43 |
| Oct 07 2013 |
16506 |
493.43 |
| Sep 30 2013 |
16495 |
493.43 |
| Sep 23 2013 |
16437 |
493.43 |
| Sep 16 2013 |
16361 |
493.43 |
| Sep 09 2013 |
16316 |
493.43 |
| Sep 02 2013 |
16439 |
493.43 |
| Aug 26 2013 |
16404 |
493.43 |
| Aug 19 2013 |
16424 |
493.43 |
| Aug 12 2013 |
16424 |
493.43 |
| Aug 05 2013 |
16426 |
493.43 |
| Jul 29 2013 |
16427 |
493.43 |
| Jul 22 2013 |
16470 |
493.43 |
| Jul 15 2013 |
16470 |
493.43 |
| Jul 08 2013 |
16471 |
493.43 |
| Jul 01 2013 |
16471 |
493.43 |
| Jun 24 2013 |
16472 |
493.43 |
| Jun 17 2013 |
16472 |
493.43 |
| Jun 10 2013 |
16472 |
493.43 |
| Jun 03 2013 |
16472 |
493.43 |
| May 27 2013 |
16472 |
493.43 |
| May 20 2013 |
16472 |
493.43 |
| May 13 2013 |
16472 |
493.43 |
| May 06 2013 |
16472 |
493.43 |
| Apr 29 2013 |
16472 |
493.43 |
| Apr 22 2013 |
16433 |
493.43 |
| Apr 15 2013 |
16440 |
493.43 |
| Apr 08 2013 |
16440 |
493.43 |
| Apr 01 2013 |
16440 |
493.43 |
| Mar 25 2013 |
16433 |
493.43 |
| Mar 18 2013 |
16433 |
493.43 |
| Mar 11 2013 |
16433 |
493.43 |
| Mar 04 2013 |
16433 |
493.43 |
| Feb 25 2013 |
16433 |
493.43 |
| Feb 18 2013 |
16440 |
493.43 |
| Feb 11 2013 |
16449 |
493.43 |
| Feb 04 2013 |
16416 |
493.43 |
| Jan 28 2013 |
16461 |
493.43 |
| Jan 21 2013 |
16490 |
493.43 |
| Jan 14 2013 |
16579 |
493.43 |
| Jan 07 2013 |
16532 |
493.43 |
| Dec 31 2012 |
16533 |
493.43 |
| Dec 24 2012 |
16532 |
493.43 |
| Dec 29 2011 |
13097 |
474.45 |
| Dec 13 2011 |
12940 |
474.45 |
| Dec 09 2011 |
12962 |
474.45 |
| Dec 01 2011 |
12950 |
474.45 |
| Nov 25 2011 |
13141 |
474.45 |
| Nov 17 2011 |
13052 |
474.45 |
| Nov 10 2011 |
13379 |
475.74 |
| Nov 04 2011 |
13349 |
475.74 |
| Oct 28 2011 |
13276 |
475.75 |
| Oct 21 2011 |
15092 |
495.23 |
| Oct 14 2011 |
14941 |
495.32 |
| Oct 07 2011 |
14622 |
495.4 |
| Sep 30 2011 |
14469 |
495.49 |
| Sep 27 2011 |
14127 |
495.52 |
| Sep 23 2011 |
14032 |
495.56 |
| Sep 16 2011 |
13642 |
495.63 |
| Sep 09 2011 |
13312 |
495.7 |
| Jan 13 2011 |
13876 |
505.53 |
| Dec 28 2010 |
14101 |
505.55 |
| Dec 14 2010 |
13958 |
505.56 |
| Dec 03 2010 |
15041 |
520.22 |
| Nov 26 2010 |
15044 |
520.22 |
| Nov 19 2010 |
14929 |
520.22 |
| Nov 12 2010 |
14694 |
520.22 |
| Nov 04 2010 |
14765 |
520.22 |
| Oct 28 2010 |
14357 |
520.22 |
