| Jan 05 2015 |
4312 |
345.87 |
| Dec 29 2014 |
4285 |
345.87 |
| Dec 22 2014 |
4304 |
345.87 |
| Dec 15 2014 |
4213 |
345.87 |
| Dec 08 2014 |
4233 |
345.87 |
| Dec 01 2014 |
5837 |
371.66 |
| Nov 24 2014 |
5883 |
371.66 |
| Nov 17 2014 |
13834 |
462.61 |
| Nov 10 2014 |
13875 |
462.61 |
| Nov 03 2014 |
16908 |
492.45 |
| Oct 27 2014 |
6689 |
383.08 |
| Oct 20 2014 |
6788 |
383.08 |
| Oct 13 2014 |
6691 |
383.08 |
| Oct 06 2014 |
6663 |
383.08 |
| Sep 29 2014 |
6734 |
383.08 |
| Sep 22 2014 |
6781 |
383.08 |
| Sep 15 2014 |
6761 |
383.08 |
| Sep 08 2014 |
6778 |
383.08 |
| Sep 01 2014 |
6817 |
383.08 |
| Aug 25 2014 |
6830 |
383.08 |
| Aug 18 2014 |
6834 |
383.08 |
| Aug 11 2014 |
6834 |
383.08 |
| Aug 04 2014 |
6834 |
383.08 |
| Jul 28 2014 |
6834 |
383.08 |
| Jul 21 2014 |
6847 |
383.08 |
| Jul 14 2014 |
6847 |
383.08 |
| Jul 07 2014 |
6847 |
383.08 |
| Jun 30 2014 |
6847 |
383.08 |
| Jun 23 2014 |
6847 |
383.08 |
| Jun 16 2014 |
6847 |
383.08 |
| Jun 09 2014 |
6847 |
383.08 |
| Jun 02 2014 |
6847 |
383.08 |
| May 26 2014 |
6847 |
383.08 |
| May 19 2014 |
6847 |
383.08 |
| May 12 2014 |
6848 |
383.08 |
| May 05 2014 |
6848 |
383.08 |
| Apr 28 2014 |
6849 |
383.08 |
| Apr 21 2014 |
6849 |
383.08 |
| Apr 14 2014 |
6859 |
383.08 |
| Apr 07 2014 |
6859 |
383.08 |
| Mar 31 2014 |
6860 |
383.08 |
| Mar 24 2014 |
6860 |
383.08 |
| Mar 17 2014 |
6860 |
383.08 |
| Mar 10 2014 |
6860 |
383.08 |
| Mar 03 2014 |
6860 |
383.08 |
| Feb 24 2014 |
6859 |
383.08 |
| Feb 17 2014 |
6865 |
383.08 |
| Feb 10 2014 |
6864 |
383.08 |
| Feb 03 2014 |
6853 |
383.08 |
| Jan 27 2014 |
6914 |
383.08 |
| Jan 20 2014 |
6885 |
383.08 |
| Jan 13 2014 |
7854 |
398.55 |
| Jan 06 2014 |
7468 |
393.8 |
| Dec 30 2013 |
7554 |
393.8 |
| Dec 23 2013 |
7375 |
393.8 |
| Dec 16 2013 |
7272 |
393.8 |
| Dec 09 2013 |
7705 |
398.95 |
| Dec 02 2013 |
7825 |
398.95 |
| Nov 25 2013 |
7979 |
398.95 |
| Nov 18 2013 |
8068 |
398.95 |
| Nov 11 2013 |
8533 |
406.25 |
| Nov 04 2013 |
10672 |
430.72 |
| Oct 28 2013 |
12225 |
447.44 |
| Oct 21 2013 |
10809 |
435.05 |
| Oct 14 2013 |
10766 |
435.05 |
| Oct 07 2013 |
10689 |
435.05 |
| Sep 30 2013 |
10688 |
435.05 |
| Sep 23 2013 |
10715 |
435.05 |
| Sep 16 2013 |
10722 |
435.05 |
| Sep 09 2013 |
10719 |
435.05 |
| Sep 02 2013 |
10797 |
435.05 |
| Aug 26 2013 |
10761 |
435.05 |
| Aug 19 2013 |
10780 |
435.05 |
| Aug 12 2013 |
10780 |
435.05 |
| Aug 05 2013 |
10782 |
435.05 |
| Jul 29 2013 |
10783 |
435.05 |
| Jul 22 2013 |
10818 |
435.05 |
| Jul 15 2013 |
10818 |
435.05 |
| Jul 08 2013 |
10818 |
435.05 |
| Jul 01 2013 |
10818 |
435.05 |
| Jun 24 2013 |
10819 |
435.05 |
| Jun 17 2013 |
10819 |
435.05 |
| Jun 10 2013 |
10819 |
435.05 |
| Jun 03 2013 |
10819 |
435.05 |
| May 27 2013 |
10819 |
435.05 |
| May 20 2013 |
10819 |
435.05 |
| May 13 2013 |
10819 |
435.05 |
| May 06 2013 |
10819 |
435.05 |
| Apr 29 2013 |
10819 |
435.05 |
| Apr 22 2013 |
10793 |
435.05 |
| Apr 15 2013 |
10801 |
435.05 |
| Apr 08 2013 |
10801 |
435.05 |
| Apr 01 2013 |
10801 |
435.05 |
| Mar 25 2013 |
10793 |
435.05 |
| Mar 18 2013 |
10793 |
435.05 |
| Mar 11 2013 |
10793 |
435.05 |
| Mar 04 2013 |
10793 |
435.05 |
| Feb 25 2013 |
10793 |
435.05 |
| Feb 18 2013 |
10800 |
435.05 |
| Feb 11 2013 |
10809 |
435.05 |
| Feb 04 2013 |
10782 |
435.05 |
| Jan 28 2013 |
10829 |
435.05 |
| Jan 21 2013 |
10843 |
435.05 |
| Jan 14 2013 |
10923 |
435.05 |
| Jan 07 2013 |
13477 |
462.21 |
| Dec 31 2012 |
13480 |
462.21 |
| Dec 24 2012 |
13486 |
462.21 |
| Dec 17 2012 |
15359 |
481.48 |
| Dec 10 2012 |
15207 |
481.48 |
| Dec 03 2012 |
18268 |
513.07 |
| Nov 26 2012 |
17098 |
500.59 |
| Nov 19 2012 |
17171 |
500.59 |
| Nov 12 2012 |
14895 |
475.83 |
| Nov 05 2012 |
14902 |
475.83 |
| Oct 29 2012 |
17231 |
498.89 |
| Oct 22 2012 |
16454 |
490.65 |
| Oct 15 2012 |
16231 |
490.65 |
| Oct 02 2012 |
15733 |
490.65 |
| Sep 26 2012 |
15722 |
490.65 |
| Sep 20 2012 |
15574 |
490.65 |
| Sep 13 2012 |
15367 |
490.65 |
| Jan 19 2012 |
15461 |
500.69 |
| Dec 29 2011 |
15895 |
507.56 |
| Dec 13 2011 |
16036 |
512.09 |
| Dec 09 2011 |
16033 |
511.69 |
| Dec 01 2011 |
13454 |
479.89 |
| Nov 25 2011 |
13648 |
480.07 |
| Nov 17 2011 |
13587 |
480.3 |
| Nov 10 2011 |
14381 |
486.88 |
| Nov 04 2011 |
14348 |
486.87 |
| Oct 28 2011 |
14248 |
486.87 |
| Oct 21 2011 |
14675 |
490.33 |
| Oct 14 2011 |
14509 |
490.28 |
| Oct 07 2011 |
14204 |
490.24 |
| Sep 30 2011 |
14027 |
490.2 |
| Sep 27 2011 |
13684 |
490.18 |
| Sep 23 2011 |
13611 |
490.16 |
| Sep 16 2011 |
13232 |
490.12 |
| Sep 09 2011 |
12900 |
490.09 |
| Jan 13 2011 |
12668 |
489.5 |
| Dec 28 2010 |
12884 |
489.48 |
| Dec 14 2010 |
12770 |
489.46 |
| Dec 03 2010 |
13600 |
499.97 |
| Nov 26 2010 |
13591 |
499.98 |
| Nov 19 2010 |
13486 |
499.98 |
| Nov 12 2010 |
13702 |
505.22 |
| Nov 04 2010 |
13748 |
505.23 |
| Oct 28 2010 |
13344 |
505.23 |
