| Sep 22 2014 |
32811 |
705.58 |
| Sep 15 2014 |
32392 |
705.58 |
| Sep 08 2014 |
31995 |
705.58 |
| Sep 01 2014 |
32108 |
705.58 |
| Aug 25 2014 |
32163 |
705.58 |
| Aug 18 2014 |
32183 |
705.58 |
| Aug 11 2014 |
32182 |
705.58 |
| Aug 04 2014 |
32182 |
705.58 |
| Jul 28 2014 |
32182 |
705.58 |
| Jul 21 2014 |
32200 |
705.58 |
| Jul 14 2014 |
32201 |
705.58 |
| Jul 07 2014 |
32201 |
705.58 |
| Jun 30 2014 |
32201 |
705.58 |
| Jun 23 2014 |
32201 |
705.58 |
| Jun 16 2014 |
32201 |
705.58 |
| Jun 09 2014 |
32201 |
705.58 |
| Jun 02 2014 |
32201 |
705.58 |
| May 26 2014 |
32201 |
705.58 |
| May 19 2014 |
32201 |
705.58 |
| May 12 2014 |
32202 |
705.58 |
| May 05 2014 |
32202 |
705.58 |
| Apr 28 2014 |
32203 |
705.58 |
| Apr 21 2014 |
32203 |
705.58 |
| Apr 14 2014 |
32205 |
705.58 |
| Apr 07 2014 |
32205 |
705.58 |
| Mar 31 2014 |
32206 |
705.58 |
| Mar 24 2014 |
32206 |
705.58 |
| Mar 17 2014 |
32206 |
705.58 |
| Mar 10 2014 |
32205 |
705.58 |
| Mar 03 2014 |
32205 |
705.58 |
| Feb 24 2014 |
32199 |
705.58 |
| Feb 17 2014 |
32220 |
705.58 |
| Feb 10 2014 |
32218 |
705.58 |
| Feb 03 2014 |
32215 |
705.58 |
| Jan 27 2014 |
32268 |
705.58 |
| Jan 20 2014 |
32195 |
705.58 |
| Jan 13 2014 |
32017 |
705.58 |
| Jan 06 2014 |
31956 |
705.58 |
| Dec 30 2013 |
32148 |
705.58 |
| Dec 23 2013 |
31941 |
705.58 |
| Dec 16 2013 |
31655 |
705.58 |
| Dec 09 2013 |
31705 |
705.58 |
| Dec 02 2013 |
32044 |
705.58 |
| Nov 25 2013 |
32553 |
705.58 |
| Nov 18 2013 |
32525 |
705.58 |
| Nov 11 2013 |
32622 |
705.58 |
| Nov 04 2013 |
32508 |
705.58 |
| Oct 28 2013 |
32121 |
705.58 |
| Oct 21 2013 |
31325 |
705.58 |
| Oct 14 2013 |
31398 |
705.58 |
| Oct 07 2013 |
30919 |
705.58 |
| Dec 03 2012 |
26050 |
611.67 |
| Nov 26 2012 |
25928 |
611.67 |
| Nov 19 2012 |
22489 |
564.98 |
| Nov 12 2012 |
20583 |
539.57 |
| Nov 05 2012 |
20366 |
536.74 |
| Oct 29 2012 |
20514 |
536.74 |
| Oct 22 2012 |
22351 |
561.14 |
| Oct 15 2012 |
22129 |
561.14 |
| Oct 02 2012 |
19458 |
536.66 |
| Sep 26 2012 |
17445 |
511.4 |
| Sep 20 2012 |
17199 |
510.21 |
| Sep 13 2012 |
16683 |
506.75 |
| Jan 19 2012 |
17926 |
532.63 |
| Dec 29 2011 |
17800 |
532.6 |
| Dec 13 2011 |
17575 |
532.57 |
| Dec 09 2011 |
17604 |
532.57 |
| Dec 01 2011 |
16674 |
520.15 |
| Nov 25 2011 |
16864 |
520.15 |
| Nov 17 2011 |
18448 |
540.67 |
| Nov 10 2011 |
19186 |
547.07 |
| Nov 04 2011 |
19973 |
557.46 |
| Oct 28 2011 |
19861 |
557.51 |
| Oct 21 2011 |
18301 |
535.24 |
| Oct 14 2011 |
18163 |
535.39 |
| Oct 07 2011 |
17796 |
535.32 |
| Sep 30 2011 |
18142 |
542.01 |
| Sep 27 2011 |
17993 |
546.45 |
| Sep 23 2011 |
17770 |
544.59 |
| Sep 16 2011 |
18754 |
569.13 |
| Sep 09 2011 |
18207 |
568.98 |
| Jan 13 2011 |
17799 |
566.75 |
| Dec 28 2010 |
18007 |
566.69 |
| Dec 14 2010 |
17815 |
566.63 |
| Dec 03 2010 |
17986 |
566.59 |
| Nov 26 2010 |
17797 |
562.89 |
| Nov 19 2010 |
16577 |
543.96 |
| Nov 12 2010 |
16701 |
550.5 |
| Nov 04 2010 |
16740 |
548.64 |
| Oct 28 2010 |
16284 |
548.76 |
| Oct 22 2010 |
16369 |
552.17 |
| Oct 14 2010 |
16130 |
552.35 |
| Oct 05 2010 |
15151 |
554.74 |
| Sep 29 2010 |
15492 |
554.74 |
| Sep 24 2010 |
14664 |
551.35 |
| Sep 17 2010 |
14894 |
567.13 |
| Sep 10 2010 |
14595 |
567.13 |
| Aug 15 2010 |
12608 |
579.81 |
| Jan 29 2010 |
14562 |
567.13 |
| Jan 15 2010 |
14504 |
567.13 |
| Jan 08 2010 |
14361 |
567.13 |
| Dec 18 2009 |
13902 |
567.13 |
| Dec 09 2009 |
13708 |
567.13 |
| Dec 04 2009 |
13351 |
567.13 |
| Nov 27 2009 |
13553 |
574.71 |
| Nov 20 2009 |
13155 |
576.22 |
| Nov 13 2009 |
12213 |
569.87 |
| Nov 06 2009 |
11558 |
559.18 |
| Oct 30 2009 |
13594 |
559.18 |
| Oct 23 2009 |
13827 |
573.25 |
| Oct 16 2009 |
13593 |
573.25 |
| Oct 09 2009 |
15982 |
625.31 |
| Oct 02 2009 |
16425 |
670.66 |
| Sep 25 2009 |
15485 |
670.66 |
| Sep 18 2009 |
15128 |
670.66 |
| Sep 11 2009 |
14969 |
670.66 |
| Jan 30 2009 |
14743 |
670.66 |
| Jan 09 2009 |
13374 |
670.66 |
| Dec 18 2008 |
13125 |
670.66 |
| Dec 12 2008 |
13028 |
670.66 |
| Dec 05 2008 |
13072 |
670.66 |
| Nov 28 2008 |
12785 |
679.54 |
| Nov 21 2008 |
12682 |
679.54 |
| Nov 14 2008 |
12284 |
679.54 |
| Nov 07 2008 |
12118 |
679.54 |
| Oct 31 2008 |
10561 |
633.81 |
| Oct 24 2008 |
9768 |
615.39 |
| Oct 17 2008 |
8818 |
615.39 |
| Oct 10 2008 |
8516 |
615.39 |
| Oct 03 2008 |
7719 |
615.39 |
| Sep 26 2008 |
6716 |
588.13 |
| Sep 19 2008 |
6603 |
588.13 |
| Feb 01 2008 |
6279 |
588.13 |
| Dec 12 2007 |
6140 |
588.13 |
| Dec 07 2007 |
6093 |
588.13 |
| Nov 30 2007 |
5069 |
537.98 |
| Nov 23 2007 |
5035 |
537.98 |
| Nov 16 2007 |
5189 |
537.98 |
| Nov 09 2007 |
5116 |
537.98 |
| Nov 02 2007 |
4927 |
533.6 |
| Oct 26 2007 |
4843 |
533.6 |
| Oct 19 2007 |
4689 |
533.6 |
| Oct 12 2007 |
4595 |
533.6 |
| Oct 05 2007 |
4226 |
533.6 |
