Nov 03 2017 |
6715 |
364.28 |
Oct 27 2017 |
6643 |
364.28 |
Oct 20 2017 |
5381 |
344.47 |
Oct 13 2017 |
5279 |
344.47 |
Oct 06 2017 |
5211 |
344.47 |
Sep 29 2017 |
5207 |
344.47 |
Sep 22 2017 |
5184 |
344.47 |
Sep 15 2017 |
5226 |
344.47 |
Sep 08 2017 |
5195 |
344.47 |
Sep 01 2017 |
5224 |
344.47 |
Aug 25 2017 |
5240 |
344.47 |
Aug 18 2017 |
5243 |
344.47 |
Aug 11 2017 |
5224 |
344.47 |
Aug 04 2017 |
5234 |
344.47 |
Jul 28 2017 |
5231 |
344.47 |
Jul 21 2017 |
5241 |
344.47 |
Jul 14 2017 |
5241 |
344.47 |
Jul 07 2017 |
5240 |
344.47 |
Jun 30 2017 |
5246 |
344.47 |
Jun 23 2017 |
5245 |
344.47 |
Jun 16 2017 |
5248 |
344.47 |
Jun 09 2017 |
5237 |
344.47 |
Jun 02 2017 |
5232 |
344.47 |
May 26 2017 |
5151 |
344.47 |
May 19 2017 |
5170 |
344.47 |
May 12 2017 |
5147 |
344.47 |
May 05 2017 |
5143 |
344.47 |
Apr 28 2017 |
5137 |
344.47 |
Apr 21 2017 |
5122 |
344.47 |
Apr 14 2017 |
5130 |
344.47 |
Apr 07 2017 |
5130 |
344.47 |
Mar 31 2017 |
5130 |
344.47 |
Mar 24 2017 |
5130 |
344.47 |
Mar 17 2017 |
5123 |
344.47 |
Mar 10 2017 |
5131 |
344.47 |
Mar 03 2017 |
5131 |
344.47 |
Feb 24 2017 |
5137 |
344.47 |
Feb 17 2017 |
5145 |
344.47 |
Feb 10 2017 |
5155 |
344.47 |
Feb 03 2017 |
5153 |
344.47 |
Jan 27 2017 |
5161 |
344.47 |
Jan 20 2017 |
5179 |
344.47 |
Jan 13 2017 |
5183 |
344.47 |
Jan 06 2017 |
5278 |
344.47 |
Dec 30 2016 |
4909 |
337.41 |
Dec 23 2016 |
4914 |
337.41 |
Dec 16 2016 |
4910 |
337.41 |
Dec 09 2016 |
4901 |
337.41 |
Dec 02 2016 |
4954 |
337.41 |
Nov 25 2016 |
4944 |
337.41 |
Nov 18 2016 |
4929 |
337.41 |
Nov 11 2016 |
4999 |
337.41 |
Nov 04 2016 |
4503 |
328.46 |
Oct 28 2016 |
4458 |
328.46 |
Oct 21 2016 |
4587 |
330.35 |
Oct 14 2016 |
4491 |
330.35 |
Oct 07 2016 |
4529 |
330.35 |
Sep 30 2016 |
4453 |
330.35 |
Sep 23 2016 |
4368 |
330.35 |
Sep 16 2016 |
4290 |
330.35 |
Sep 09 2016 |
4291 |
330.35 |
Sep 02 2016 |
4258 |
330.35 |
Aug 26 2016 |
4265 |
330.35 |
Aug 19 2016 |
4124 |
330.35 |
Aug 12 2016 |
4117 |
330.35 |
Aug 05 2016 |
4130 |
330.35 |
Jul 29 2016 |
4130 |
330.35 |
Jul 22 2016 |
4120 |
330.35 |
Jun 28 2016 |
4121 |
330.35 |
Jun 21 2016 |
4131 |
330.35 |
Jun 14 2016 |
4131 |
330.35 |
Jun 07 2016 |
4131 |
330.35 |
May 31 2016 |
4131 |
330.35 |
May 24 2016 |
4131 |
330.35 |
May 17 2016 |
4128 |
330.35 |
May 10 2016 |
4128 |
330.35 |
May 03 2016 |
4128 |
330.35 |
Apr 26 2016 |
4128 |
330.35 |
Apr 19 2016 |
4124 |
330.35 |
Apr 12 2016 |
4134 |
330.35 |
Apr 05 2016 |
4134 |
330.35 |
Mar 29 2016 |
4134 |
330.35 |
Mar 22 2016 |
4133 |
330.35 |
Mar 15 2016 |
4132 |
330.35 |
Mar 08 2016 |
4136 |
330.35 |
Mar 01 2016 |
4132 |
330.35 |
Feb 23 2016 |
4129 |
330.35 |
Feb 16 2016 |
4109 |
330.35 |
Feb 09 2016 |
4109 |
330.35 |
Feb 02 2016 |
4074 |
330.35 |
Jan 26 2016 |
4085 |
330.35 |
Jan 19 2016 |
4089 |
330.35 |
Jan 12 2016 |
4786 |
348.4 |
Jan 05 2016 |
5130 |
351.03 |
Dec 29 2015 |
5328 |
354.38 |
Dec 22 2015 |
5265 |
354.38 |
Dec 15 2015 |
5201 |
354.38 |
Dec 08 2015 |
4356 |
338.07 |
Dec 01 2015 |
4092 |
333.9 |
Nov 24 2015 |
4055 |
333.9 |
Nov 17 2015 |
3484 |
324.3 |
Nov 10 2015 |
3421 |
323.55 |
Nov 03 2015 |
3430 |
323.55 |
Oct 27 2015 |
3460 |
323.55 |
Oct 20 2015 |
3421 |
323.55 |
Oct 13 2015 |
3253 |
323.55 |
Oct 06 2015 |
3306 |
323.55 |
Sep 29 2015 |
3372 |
323.55 |
Sep 22 2015 |
17009 |
323.55 |
Sep 15 2015 |
24873 |
323.55 |
Sep 14 2015 |
3262 |
323.55 |
Sep 07 2015 |
3282 |
323.55 |
Aug 31 2015 |
3256 |
323.55 |
Aug 24 2015 |
3240 |
323.55 |
Aug 17 2015 |
3243 |
323.55 |
Aug 10 2015 |
3247 |
323.55 |
Aug 03 2015 |
3247 |
323.55 |
Jul 27 2015 |
3247 |
323.55 |
Jul 20 2015 |
3247 |
323.55 |
Jul 13 2015 |
3247 |
323.55 |
Jul 06 2015 |
3247 |
323.55 |
Jun 29 2015 |
3247 |
323.55 |
Jun 22 2015 |
3247 |
323.55 |
Jun 15 2015 |
3247 |
323.55 |
Jun 08 2015 |
3282 |
323.55 |
Jun 01 2015 |
3282 |
323.55 |
May 25 2015 |
3282 |
323.55 |
May 18 2015 |
3282 |
323.55 |
May 11 2015 |
3282 |
323.55 |
May 04 2015 |
3282 |
323.55 |
Apr 27 2015 |
3280 |
323.55 |
Apr 20 2015 |
3276 |
323.55 |
Apr 13 2015 |
3276 |
323.55 |
Apr 06 2015 |
3281 |
323.55 |
Mar 30 2015 |
3281 |
323.55 |
Mar 23 2015 |
3287 |
323.55 |
Mar 16 2015 |
3284 |
323.55 |
Mar 09 2015 |
3284 |
323.55 |
Mar 02 2015 |
3226 |
321.96 |
Feb 23 2015 |
3190 |
321.96 |
Feb 16 2015 |
3192 |
321.96 |
Feb 09 2015 |
3199 |
321.96 |
Feb 02 2015 |
3202 |
321.96 |
Jan 26 2015 |
3200 |
321.96 |
Jan 19 2015 |
3185 |
321.96 |
Jan 12 2015 |
2757 |
311.99 |
Jan 05 2015 |
2869 |
311.99 |
Dec 29 2014 |
2839 |
311.99 |
Dec 22 2014 |
2851 |
311.99 |
Dec 15 2014 |
2819 |
313.55 |
Dec 08 2014 |
2824 |
313.55 |
Dec 01 2014 |
2894 |
313.55 |
Nov 24 2014 |
2649 |
305.13 |
Nov 17 2014 |
2636 |
305.13 |
Nov 10 2014 |
2649 |
305.13 |
Nov 03 2014 |
2182 |
293.15 |
Oct 27 2014 |
2355 |
298.04 |
Oct 20 2014 |
2421 |
298.04 |
Oct 13 2014 |
2358 |
298.04 |
Oct 06 2014 |
2375 |
298.04 |
Sep 29 2014 |
2363 |
298.04 |
Sep 22 2014 |
2382 |
298.04 |
Sep 15 2014 |
2373 |
298.04 |
Sep 08 2014 |
2396 |
298.04 |
Sep 01 2014 |
2405 |
298.04 |
Aug 25 2014 |
2410 |
298.04 |
Aug 18 2014 |
2413 |
298.04 |
Aug 11 2014 |
2413 |
298.04 |
Aug 04 2014 |
2413 |
298.04 |
Jul 28 2014 |
2413 |
298.04 |
Jul 21 2014 |
2415 |
298.04 |
Jul 14 2014 |
2415 |
298.04 |
Jul 07 2014 |
2415 |
298.04 |
Jun 30 2014 |
2415 |
298.04 |
Jun 23 2014 |
2415 |
298.04 |
Jun 16 2014 |
2415 |
298.04 |
Jun 09 2014 |
2415 |
298.04 |
Jun 02 2014 |
2415 |
298.04 |
May 26 2014 |
2415 |
298.04 |
May 19 2014 |
2415 |
298.04 |
May 12 2014 |
2415 |
298.04 |
May 05 2014 |
2415 |
298.04 |
Apr 28 2014 |
2415 |
298.04 |
Apr 21 2014 |
2415 |
298.04 |
Apr 14 2014 |
2418 |
298.04 |
Apr 07 2014 |
2418 |
298.04 |
Mar 31 2014 |
2419 |
298.04 |
Mar 24 2014 |
2419 |
298.04 |
Mar 17 2014 |
2419 |
298.04 |
Mar 10 2014 |
2419 |
298.04 |
Mar 03 2014 |
2419 |
298.04 |
Feb 24 2014 |
2418 |
298.04 |
Feb 17 2014 |
2418 |
298.04 |
Feb 10 2014 |
2414 |
298.04 |
Feb 03 2014 |
2405 |
298.04 |
Jan 27 2014 |
2435 |
298.04 |
Jan 20 2014 |
2287 |
294.6 |
Jan 13 2014 |
2225 |
294.6 |
Jan 06 2014 |
2199 |
294.6 |
Dec 30 2013 |
2234 |
294.6 |
Dec 23 2013 |
2089 |
294.6 |
Dec 16 2013 |
2145 |
296.95 |
Dec 09 2013 |
1870 |
287.97 |
Dec 02 2013 |
1886 |
287.8 |
Nov 25 2013 |
1745 |
282.89 |
Nov 18 2013 |
1805 |
282.89 |
Nov 11 2013 |
1820 |
282.89 |
Nov 04 2013 |
1878 |
282.89 |
Oct 28 2013 |
1850 |
282.89 |
Oct 21 2013 |
1781 |
282.08 |
Oct 14 2013 |
1783 |
282.08 |
Oct 07 2013 |
1793 |
282.08 |
Sep 30 2013 |
1807 |
282.08 |
Sep 23 2013 |
1802 |
282.08 |
Sep 16 2013 |
1821 |
282.08 |
Sep 09 2013 |
1815 |
282.08 |
Sep 02 2013 |
1835 |
282.08 |
Aug 26 2013 |
1827 |
282.08 |
Aug 19 2013 |
1830 |
282.08 |
Aug 12 2013 |
1830 |
282.08 |
Aug 05 2013 |
1830 |
282.08 |
Jul 29 2013 |
1830 |
282.08 |
Jul 22 2013 |
1833 |
282.08 |
Jul 15 2013 |
1833 |
282.08 |
Jul 08 2013 |
1832 |
282.08 |
Jul 01 2013 |
1832 |
282.08 |
Jun 24 2013 |
1832 |
282.08 |
Jun 17 2013 |
1832 |
282.08 |
Jun 10 2013 |
1832 |
282.08 |
Jun 03 2013 |
1832 |
282.08 |
May 27 2013 |
1832 |
282.08 |
May 20 2013 |
1832 |
282.08 |
May 13 2013 |
1832 |
282.08 |
May 06 2013 |
1832 |
282.08 |
Apr 29 2013 |
1832 |
282.08 |
Apr 22 2013 |
1832 |
282.08 |
Apr 15 2013 |
1837 |
282.08 |
Apr 08 2013 |
1837 |
282.08 |
Apr 01 2013 |
1837 |
282.08 |
Mar 25 2013 |
1838 |
282.08 |
Mar 18 2013 |
1838 |
282.08 |
Mar 11 2013 |
1838 |
282.08 |
Mar 04 2013 |
1838 |
282.08 |
Feb 25 2013 |
1838 |
282.08 |
Feb 18 2013 |
1843 |
282.08 |
Feb 11 2013 |
1851 |
282.08 |
Feb 04 2013 |
1864 |
282.89 |
Jan 28 2013 |
1877 |
282.89 |
Jan 21 2013 |
1875 |
282.89 |
Jan 14 2013 |
1901 |
282.89 |
Jan 07 2013 |
1875 |
282.89 |
Dec 31 2012 |
1883 |
282.89 |
Dec 24 2012 |
1890 |
282.89 |
Dec 17 2012 |
1804 |
279.93 |
Dec 10 2012 |
1790 |
279.93 |
Dec 03 2012 |
1886 |
282.32 |
Nov 26 2012 |
1670 |
277.9 |
Nov 19 2012 |
1700 |
277.9 |
Nov 12 2012 |
1708 |
277.9 |
Nov 05 2012 |
1545 |
270.12 |
Oct 29 2012 |
1475 |
265.82 |
Oct 22 2012 |
1438 |
263.77 |
Oct 15 2012 |
1430 |
263.77 |
Oct 02 2012 |
1464 |
263.77 |
Sep 26 2012 |
1477 |
263.77 |
Sep 20 2012 |
1475 |
263.77 |
Sep 13 2012 |
1474 |
263.77 |
Jan 19 2012 |
1522 |
276.52 |
Dec 29 2011 |
1520 |
277.89 |
Dec 13 2011 |
1909 |
292.88 |
Dec 09 2011 |
2039 |
296.01 |
Dec 01 2011 |
2020 |
296.01 |
Nov 25 2011 |
2509 |
310.98 |
Nov 17 2011 |
2501 |
311.02 |
Nov 10 2011 |
2613 |
312.68 |
Nov 04 2011 |
3068 |
326 |
Oct 28 2011 |
3526 |
336.43 |
Oct 21 2011 |
3968 |
346.41 |
Oct 14 2011 |
3944 |
346.44 |
Oct 07 2011 |
3822 |
346.47 |
Sep 30 2011 |
3807 |
346.5 |
Sep 27 2011 |
3742 |
346.51 |
Sep 23 2011 |
3682 |
346.52 |
Sep 16 2011 |
3594 |
346.55 |
Sep 09 2011 |
3520 |
346.57 |
Jan 13 2011 |
4931 |
377.1 |
Dec 28 2010 |
5126 |
377.12 |
Dec 14 2010 |
5783 |
389.7 |
Dec 03 2010 |
5793 |
389.7 |
Nov 26 2010 |
5788 |
389.7 |
Nov 19 2010 |
5735 |
389.71 |
Nov 12 2010 |
5681 |
389.71 |
Nov 04 2010 |
5615 |
389.71 |
Oct 28 2010 |
7113 |
419 |