Dec 08 2015 |
7471 |
385.05 |
Dec 01 2015 |
7418 |
385.05 |
Nov 24 2015 |
8213 |
394.95 |
Nov 17 2015 |
7639 |
391.04 |
Nov 10 2015 |
7581 |
391.04 |
Nov 03 2015 |
7621 |
391.04 |
Oct 27 2015 |
7628 |
391.04 |
Oct 20 2015 |
7582 |
391.04 |
Oct 13 2015 |
6986 |
387.54 |
Oct 06 2015 |
7023 |
387.54 |
Sep 29 2015 |
7052 |
387.54 |
Sep 22 2015 |
29099 |
387.54 |
Sep 15 2015 |
6444 |
387.54 |
Sep 14 2015 |
7286 |
392.94 |
Sep 07 2015 |
7310 |
392.94 |
Aug 31 2015 |
7283 |
392.94 |
Aug 24 2015 |
7251 |
392.94 |
Aug 17 2015 |
7260 |
392.94 |
Aug 10 2015 |
7265 |
392.94 |
Aug 03 2015 |
7265 |
392.94 |
Jul 27 2015 |
7265 |
392.94 |
Jul 20 2015 |
7265 |
392.94 |
Jul 13 2015 |
7265 |
392.94 |
Jul 06 2015 |
7265 |
392.94 |
Jun 29 2015 |
7265 |
392.94 |
Jun 22 2015 |
7265 |
392.94 |
Jun 15 2015 |
7265 |
392.94 |
Jun 08 2015 |
7331 |
392.94 |
Jun 01 2015 |
7331 |
392.94 |
May 25 2015 |
7331 |
392.94 |
May 18 2015 |
7331 |
392.94 |
May 11 2015 |
7331 |
392.94 |
May 04 2015 |
7331 |
392.94 |
Apr 27 2015 |
7325 |
392.94 |
Apr 20 2015 |
7318 |
392.94 |
Apr 13 2015 |
7317 |
392.94 |
Apr 06 2015 |
7326 |
392.94 |
Mar 30 2015 |
7326 |
392.94 |
Mar 23 2015 |
7337 |
392.94 |
Mar 16 2015 |
7331 |
392.94 |
Mar 09 2015 |
7330 |
392.94 |
Mar 02 2015 |
7319 |
392.94 |
Feb 23 2015 |
7254 |
392.94 |
Feb 16 2015 |
7252 |
392.94 |
Feb 09 2015 |
7261 |
392.94 |
Feb 02 2015 |
7265 |
392.94 |
Jan 26 2015 |
7266 |
392.94 |
Jan 19 2015 |
7254 |
392.94 |
Jan 12 2015 |
7165 |
392.94 |
Jan 05 2015 |
7374 |
392.94 |
Dec 29 2014 |
6977 |
387.63 |
Dec 22 2014 |
6550 |
381.14 |
Dec 15 2014 |
6681 |
385.1 |
Dec 08 2014 |
6117 |
375.77 |
Dec 01 2014 |
6131 |
375.77 |
Nov 24 2014 |
6589 |
381.83 |
Nov 17 2014 |
5982 |
372.51 |
Nov 10 2014 |
6033 |
372.51 |
Nov 03 2014 |
6134 |
375.15 |
Oct 27 2014 |
6143 |
375.15 |
Oct 20 2014 |
6226 |
375.15 |
Oct 13 2014 |
6103 |
375.15 |
Oct 06 2014 |
6094 |
375.15 |
Sep 29 2014 |
6197 |
375.15 |
Sep 22 2014 |
6248 |
375.15 |
Sep 15 2014 |
6227 |
375.15 |
Sep 08 2014 |
6252 |
375.15 |
Sep 01 2014 |
6289 |
375.15 |
Aug 25 2014 |
6297 |
375.15 |
Aug 18 2014 |
6301 |
375.15 |
Aug 11 2014 |
6301 |
375.15 |
Aug 04 2014 |
6301 |
375.15 |
Jul 28 2014 |
6301 |
375.15 |
Jul 21 2014 |
6313 |
375.15 |
Jul 14 2014 |
6313 |
375.15 |
Jul 07 2014 |
6313 |
375.15 |
Jun 30 2014 |
6313 |
375.15 |
Jun 23 2014 |
6313 |
375.15 |
Jun 16 2014 |
6313 |
375.15 |
Jun 09 2014 |
6313 |
375.15 |
Jun 02 2014 |
6313 |
375.15 |
May 26 2014 |
6313 |
375.15 |
May 19 2014 |
6313 |
375.15 |
May 12 2014 |
6313 |
375.15 |
May 05 2014 |
6313 |
375.15 |
Apr 28 2014 |
6314 |
375.15 |
Apr 21 2014 |
6314 |
375.15 |
Apr 14 2014 |
6323 |
375.15 |
Apr 07 2014 |
6323 |
375.15 |
Mar 31 2014 |
6324 |
375.15 |
Mar 24 2014 |
6324 |
375.15 |
Mar 17 2014 |
6324 |
375.15 |
Mar 10 2014 |
6324 |
375.15 |
Mar 03 2014 |
6324 |
375.15 |
Feb 24 2014 |
6322 |
375.15 |
Feb 17 2014 |
6327 |
375.15 |
Feb 10 2014 |
6325 |
375.15 |
Feb 03 2014 |
6311 |
375.15 |
Jan 27 2014 |
6367 |
375.15 |
Jan 20 2014 |
6338 |
375.15 |
Jan 13 2014 |
6207 |
375.15 |
Jan 06 2014 |
6627 |
381.94 |
Dec 30 2013 |
6706 |
381.94 |
Dec 23 2013 |
6542 |
381.94 |
Dec 16 2013 |
7551 |
397.37 |
Dec 09 2013 |
7595 |
397.37 |
Dec 02 2013 |
7712 |
397.37 |
Nov 25 2013 |
7649 |
394.85 |
Nov 18 2013 |
8603 |
406.14 |
Nov 11 2013 |
9733 |
420 |
Oct 21 2013 |
7015 |
389.41 |
Oct 14 2013 |
11698 |
445.17 |
Oct 07 2013 |
11678 |
445.17 |
Sep 30 2013 |
11677 |
445.17 |
Sep 23 2013 |
11683 |
445.17 |
Sep 16 2013 |
11687 |
445.17 |
Sep 09 2013 |
11698 |
445.17 |
Sep 02 2013 |
11773 |
445.17 |
Aug 26 2013 |
11740 |
445.17 |
Aug 19 2013 |
11761 |
445.17 |
Aug 12 2013 |
11761 |
445.17 |
Aug 05 2013 |
11763 |
445.17 |
Jul 29 2013 |
11764 |
445.17 |
Jul 22 2013 |
11801 |
445.17 |
Jul 15 2013 |
11801 |
445.17 |
Jul 08 2013 |
11801 |
445.17 |
Jul 01 2013 |
11801 |
445.17 |
Jun 24 2013 |
11802 |
445.17 |
Jun 17 2013 |
11802 |
445.17 |
Jun 10 2013 |
11802 |
445.17 |
Jun 03 2013 |
11802 |
445.17 |
May 27 2013 |
11802 |
445.17 |
May 20 2013 |
11802 |
445.17 |
May 13 2013 |
11802 |
445.17 |
May 06 2013 |
11802 |
445.17 |
Apr 29 2013 |
11802 |
445.17 |
Apr 22 2013 |
11772 |
445.17 |
Apr 15 2013 |
11780 |
445.17 |
Apr 08 2013 |
11780 |
445.17 |
Apr 01 2013 |
11780 |
445.17 |
Mar 25 2013 |
11773 |
445.17 |
Mar 18 2013 |
11773 |
445.17 |
Mar 11 2013 |
11773 |
445.17 |
Mar 04 2013 |
11773 |
445.17 |
Feb 25 2013 |
11773 |
445.17 |
Feb 18 2013 |
11781 |
445.17 |
Feb 11 2013 |
11790 |
445.17 |
Feb 04 2013 |
11758 |
445.17 |
Jan 28 2013 |
11806 |
445.17 |
Jan 21 2013 |
11821 |
445.17 |
Jan 14 2013 |
11890 |
445.17 |
Jan 07 2013 |
11849 |
445.17 |
Dec 31 2012 |
11852 |
445.17 |
Dec 24 2012 |
11850 |
445.17 |
Dec 17 2012 |
11541 |
441.62 |
Dec 10 2012 |
11398 |
441.62 |
Dec 03 2012 |
9824 |
422.06 |
Nov 26 2012 |
9737 |
422.06 |
Nov 19 2012 |
8088 |
401.4 |
Nov 12 2012 |
8127 |
401.4 |
Nov 05 2012 |
9282 |
415.76 |
Oct 29 2012 |
9348 |
415.76 |
Oct 22 2012 |
8388 |
404.4 |
Oct 15 2012 |
8322 |
404.4 |
Oct 02 2012 |
8235 |
404.4 |
Sep 26 2012 |
8285 |
404.4 |
Sep 20 2012 |
8245 |
404.4 |
Sep 13 2012 |
8192 |
404.4 |
Jan 19 2012 |
7530 |
404.93 |
Dec 29 2011 |
7455 |
404.91 |
Oct 21 2011 |
7061 |
399.94 |
Oct 14 2011 |
6984 |
399.94 |
Oct 07 2011 |
6788 |
399.94 |
Sep 30 2011 |
6780 |
399.95 |
Sep 27 2011 |
6637 |
399.95 |
Sep 23 2011 |
6554 |
399.95 |
Sep 16 2011 |
6386 |
399.95 |
Sep 09 2011 |
6260 |
399.96 |
Jan 13 2011 |
6214 |
400 |
Dec 28 2010 |
6399 |
400 |
Dec 14 2010 |
6403 |
400 |
Dec 03 2010 |
6420 |
400 |
Nov 26 2010 |
6425 |
400 |
Nov 19 2010 |
6366 |
400 |
Nov 12 2010 |
6250 |
400 |
Nov 04 2010 |
6203 |
400 |
Oct 28 2010 |
6000 |
400 |