Sep 29 2014 |
5502 |
364.48 |
Sep 22 2014 |
4461 |
346.33 |
Sep 15 2014 |
4440 |
346.33 |
Sep 08 2014 |
4483 |
346.33 |
Sep 01 2014 |
4508 |
346.33 |
Aug 25 2014 |
4514 |
346.33 |
Aug 18 2014 |
4516 |
346.33 |
Aug 11 2014 |
4516 |
346.33 |
Aug 04 2014 |
4516 |
346.33 |
Jul 28 2014 |
4516 |
346.33 |
Jul 21 2014 |
4524 |
346.33 |
Jul 14 2014 |
4524 |
346.33 |
Jul 07 2014 |
4524 |
346.33 |
Jun 30 2014 |
4524 |
346.33 |
Jun 23 2014 |
4523 |
346.33 |
Jun 16 2014 |
4523 |
346.33 |
Jun 09 2014 |
4523 |
346.33 |
Jun 02 2014 |
4523 |
346.33 |
May 26 2014 |
4523 |
346.33 |
May 19 2014 |
4523 |
346.33 |
May 12 2014 |
4523 |
346.33 |
May 05 2014 |
4523 |
346.33 |
Apr 28 2014 |
4524 |
346.33 |
Apr 21 2014 |
4524 |
346.33 |
Apr 14 2014 |
4533 |
346.33 |
Apr 07 2014 |
4533 |
346.33 |
Mar 31 2014 |
4534 |
346.33 |
Mar 24 2014 |
4534 |
346.33 |
Mar 17 2014 |
4534 |
346.33 |
Mar 10 2014 |
4534 |
346.33 |
Mar 03 2014 |
4534 |
346.33 |
Feb 24 2014 |
4533 |
346.33 |
Feb 17 2014 |
4536 |
346.33 |
Feb 10 2014 |
4533 |
346.33 |
Feb 03 2014 |
4528 |
346.33 |
Jan 27 2014 |
4579 |
346.33 |
Jan 20 2014 |
4563 |
346.33 |
Jan 13 2014 |
4444 |
346.33 |
Jan 06 2014 |
4399 |
346.33 |
Dec 30 2013 |
4457 |
346.33 |
Dec 23 2013 |
4305 |
346.33 |
Dec 16 2013 |
4239 |
346.33 |
Dec 09 2013 |
4254 |
346.33 |
Dec 02 2013 |
4320 |
346.33 |
Nov 25 2013 |
4405 |
346.33 |
Nov 18 2013 |
4455 |
346.33 |
Nov 11 2013 |
4423 |
346.33 |
Nov 04 2013 |
4457 |
346.33 |
Oct 28 2013 |
4452 |
346.33 |
Oct 07 2013 |
3748 |
335.33 |
Sep 30 2013 |
3733 |
335.33 |
Sep 23 2013 |
3715 |
335.33 |
Sep 16 2013 |
3738 |
335.33 |
Sep 09 2013 |
3751 |
335.33 |
Sep 02 2013 |
3773 |
335.33 |
Aug 26 2013 |
3767 |
335.33 |
Aug 19 2013 |
3775 |
335.33 |
Aug 12 2013 |
3776 |
335.33 |
Aug 05 2013 |
3777 |
335.33 |
Jul 29 2013 |
3777 |
335.33 |
Jul 22 2013 |
3791 |
335.33 |
Jul 15 2013 |
3791 |
335.33 |
Jul 08 2013 |
3790 |
335.33 |
Jul 01 2013 |
3790 |
335.33 |
Jun 24 2013 |
3790 |
335.33 |
Jun 17 2013 |
3790 |
335.33 |
Jun 10 2013 |
3790 |
335.33 |
Jun 03 2013 |
3790 |
335.33 |
May 27 2013 |
3790 |
335.33 |
May 20 2013 |
3790 |
335.33 |
May 13 2013 |
3790 |
335.33 |
May 06 2013 |
3790 |
335.33 |
Apr 29 2013 |
3790 |
335.33 |
Apr 22 2013 |
3785 |
335.33 |
Apr 15 2013 |
3792 |
335.33 |
Apr 08 2013 |
3792 |
335.33 |
Apr 01 2013 |
3792 |
335.33 |
Mar 25 2013 |
3790 |
335.33 |
Mar 18 2013 |
3790 |
335.33 |
Mar 11 2013 |
3790 |
335.33 |
Mar 04 2013 |
3790 |
335.33 |
Feb 25 2013 |
3790 |
335.33 |
Feb 18 2013 |
3798 |
335.33 |
Feb 11 2013 |
3806 |
335.33 |
Feb 04 2013 |
3789 |
335.33 |
Jan 28 2013 |
3821 |
335.33 |
Jan 21 2013 |
3835 |
335.33 |
Jan 14 2013 |
3883 |
335.33 |
Jan 07 2013 |
3844 |
335.33 |
Dec 31 2012 |
3853 |
335.33 |
Dec 24 2012 |
3856 |
335.33 |
Dec 17 2012 |
3866 |
335.33 |
Dec 10 2012 |
3818 |
335.33 |
Dec 03 2012 |
4012 |
337.7 |
Nov 26 2012 |
3926 |
337.7 |
Nov 19 2012 |
3504 |
327.57 |
Nov 12 2012 |
3177 |
319.72 |
Nov 05 2012 |
3194 |
319.4 |
Oct 29 2012 |
2774 |
307.75 |
Oct 22 2012 |
2546 |
301.54 |
Oct 15 2012 |
2548 |
301.54 |
Oct 02 2012 |
2577 |
301.54 |
Sep 26 2012 |
2609 |
301.54 |
Sep 20 2012 |
2519 |
299.62 |
Sep 13 2012 |
2488 |
299.62 |
Jan 19 2012 |
2518 |
310.53 |
Dec 29 2011 |
2471 |
310.54 |
Dec 13 2011 |
2471 |
310.98 |
Dec 09 2011 |
2513 |
310.98 |
Dec 01 2011 |
2348 |
306.44 |
Nov 25 2011 |
2424 |
308.4 |
Nov 17 2011 |
2734 |
317.42 |
Nov 10 2011 |
2782 |
317.42 |
Nov 04 2011 |
2962 |
323.47 |
Oct 28 2011 |
2986 |
323.59 |
Oct 21 2011 |
7655 |
407.61 |
Oct 14 2011 |
7580 |
407.7 |
Oct 07 2011 |
6428 |
394.36 |
Sep 30 2011 |
6406 |
394.35 |
Sep 27 2011 |
6286 |
394.35 |
Sep 23 2011 |
5955 |
390.49 |
Sep 16 2011 |
5794 |
390.47 |
Sep 09 2011 |
5690 |
390.45 |
Jan 13 2011 |
5846 |
394.19 |
Dec 28 2010 |
8867 |
436.34 |
Dec 14 2010 |
8816 |
436.34 |
Dec 03 2010 |
8813 |
436.35 |
Nov 26 2010 |
8830 |
436.35 |
Nov 19 2010 |
8769 |
436.35 |
Nov 12 2010 |
8608 |
436.35 |
Nov 04 2010 |
8547 |
436.35 |
Oct 28 2010 |
8267 |
436.35 |