Mar 29 2024 |
2889 |
394.1 |
Mar 28 2024 |
2889 |
394.1 |
Mar 21 2024 |
2889 |
394.1 |
Mar 14 2024 |
2889 |
394.1 |
Mar 07 2024 |
2889 |
394.1 |
Feb 29 2024 |
2889 |
394.1 |
Feb 22 2024 |
2891 |
394.1 |
Feb 15 2024 |
2894 |
394.1 |
Feb 08 2024 |
2894 |
394.1 |
Feb 01 2024 |
2898 |
394.1 |
Jan 25 2024 |
2893 |
394.1 |
Jan 18 2024 |
2914 |
394.1 |
Jan 11 2024 |
2960 |
394.1 |
Jan 04 2024 |
2965 |
394.1 |
Dec 28 2023 |
2961 |
394.1 |
Dec 21 2023 |
2956 |
394.1 |
Dec 14 2023 |
2962 |
394.1 |
Dec 07 2023 |
2978 |
394.1 |
Nov 30 2023 |
3064 |
394.1 |
Nov 23 2023 |
3063 |
394.1 |
Nov 16 2023 |
3131 |
394.1 |
Nov 09 2023 |
2993 |
394.1 |
Nov 02 2023 |
2936 |
394.1 |
Oct 26 2023 |
2921 |
394.1 |
Oct 19 2023 |
2981 |
394.1 |
Oct 12 2023 |
2924 |
394.1 |
Oct 05 2023 |
2849 |
394.1 |
Oct 27 2017 |
2383 |
277.11 |
Oct 20 2017 |
2401 |
277.11 |
Oct 13 2017 |
2362 |
277.11 |
Oct 06 2017 |
2325 |
277.11 |
Sep 29 2017 |
2338 |
277.11 |
Sep 22 2017 |
2346 |
277.11 |
Sep 15 2017 |
2361 |
277.11 |
Sep 08 2017 |
2341 |
277.11 |
Sep 01 2017 |
2367 |
277.11 |
Aug 25 2017 |
2372 |
277.11 |
Aug 18 2017 |
2374 |
277.11 |
Aug 11 2017 |
2378 |
277.11 |
Aug 04 2017 |
2383 |
277.11 |
Jul 28 2017 |
2383 |
277.11 |
Jul 21 2017 |
2393 |
277.11 |
Jul 14 2017 |
2398 |
277.11 |
Jul 07 2017 |
2396 |
277.11 |
Jun 30 2017 |
2404 |
277.11 |
Jun 23 2017 |
2404 |
277.11 |
Jun 16 2017 |
2418 |
277.11 |
Jun 09 2017 |
2417 |
277.11 |
Jun 02 2017 |
2416 |
277.11 |
May 26 2017 |
2350 |
277.11 |
May 19 2017 |
2369 |
277.11 |
May 12 2017 |
2346 |
277.11 |
May 05 2017 |
2346 |
277.11 |
Apr 28 2017 |
2345 |
277.11 |
Apr 21 2017 |
2336 |
277.11 |
Apr 14 2017 |
2339 |
277.11 |
Apr 07 2017 |
2339 |
277.11 |
Mar 31 2017 |
2339 |
277.11 |
Mar 24 2017 |
2339 |
277.11 |
Mar 17 2017 |
2337 |
277.11 |
Mar 10 2017 |
2340 |
277.11 |
Mar 03 2017 |
2340 |
277.11 |
Feb 24 2017 |
2342 |
277.11 |
Feb 17 2017 |
2347 |
277.11 |
Feb 10 2017 |
2353 |
277.11 |
Feb 03 2017 |
2350 |
277.11 |
Jan 27 2017 |
2352 |
277.11 |
Jan 20 2017 |
2363 |
277.11 |
Jan 13 2017 |
2364 |
277.11 |
Jan 06 2017 |
2421 |
277.11 |
Dec 30 2016 |
6606 |
365 |
Dec 23 2016 |
6613 |
365 |
Dec 16 2016 |
6608 |
365 |
Dec 09 2016 |
6735 |
366.41 |
Dec 02 2016 |
5696 |
349.96 |
Nov 25 2016 |
5667 |
349.96 |
Nov 18 2016 |
5199 |
342.05 |
Nov 11 2016 |
5259 |
342.05 |
Nov 04 2016 |
5229 |
342.05 |
Oct 28 2016 |
3984 |
319.16 |
Oct 21 2016 |
4017 |
319.16 |
Oct 14 2016 |
3303 |
303 |
Oct 07 2016 |
3374 |
303 |
Sep 30 2016 |
3306 |
303 |
Sep 23 2016 |
3892 |
320.3 |
Sep 16 2016 |
3813 |
320.3 |
Sep 09 2016 |
3847 |
320.3 |
Sep 02 2016 |
3816 |
320.3 |
Aug 26 2016 |
3823 |
320.3 |
Aug 19 2016 |
3693 |
320.3 |
Aug 12 2016 |
3688 |
320.3 |
Aug 05 2016 |
3701 |
320.3 |
Jul 29 2016 |
3701 |
320.3 |
Jul 22 2016 |
3692 |
320.3 |
Jun 28 2016 |
3693 |
320.3 |
Jun 21 2016 |
3703 |
320.3 |
Jun 14 2016 |
3703 |
320.3 |
Jun 07 2016 |
3703 |
320.3 |
May 31 2016 |
3703 |
320.3 |
May 24 2016 |
3703 |
320.3 |
May 17 2016 |
3700 |
320.3 |
May 10 2016 |
3700 |
320.3 |
May 03 2016 |
3700 |
320.3 |
Apr 26 2016 |
3700 |
320.3 |
Apr 19 2016 |
3700 |
320.3 |
Apr 12 2016 |
3709 |
320.3 |
Apr 05 2016 |
3709 |
320.3 |
Mar 29 2016 |
3709 |
320.3 |
Mar 22 2016 |
3708 |
320.3 |
Mar 15 2016 |
3706 |
320.3 |
Mar 08 2016 |
3709 |
320.3 |
Mar 01 2016 |
3707 |
320.3 |
Feb 23 2016 |
3703 |
320.3 |
Feb 16 2016 |
3686 |
320.3 |
Feb 09 2016 |
3686 |
320.3 |
Feb 02 2016 |
3652 |
320.3 |
Jan 26 2016 |
3662 |
320.3 |
Jan 19 2016 |
3669 |
320.3 |
Jan 12 2016 |
3436 |
320.3 |
Jan 05 2016 |
3584 |
320.3 |
Dec 29 2015 |
5134 |
351.19 |
Dec 22 2015 |
5070 |
351.19 |
Dec 15 2015 |
5010 |
351.19 |
Dec 08 2015 |
6518 |
372.59 |
Dec 01 2015 |
6458 |
372.59 |
Nov 24 2015 |
6428 |
372.59 |
Nov 17 2015 |
4518 |
346.33 |
Nov 10 2015 |
4487 |
346.33 |
Nov 03 2015 |
4541 |
346.33 |
Oct 27 2015 |
4867 |
351.78 |
Oct 20 2015 |
4797 |
351.78 |
Oct 13 2015 |
2742 |
310.33 |
Oct 06 2015 |
2810 |
310.33 |
Sep 29 2015 |
2832 |
310.33 |
Sep 22 2015 |
26905 |
310.33 |
Sep 15 2015 |
31516 |
310.33 |
Sep 14 2015 |
2788 |
310.33 |
Sep 07 2015 |
2807 |
310.33 |
Aug 31 2015 |
2774 |
310.33 |
Aug 24 2015 |
2749 |
310.33 |
Aug 17 2015 |
2751 |
310.33 |
Aug 10 2015 |
2756 |
310.33 |
Aug 03 2015 |
2756 |
310.33 |
Jul 27 2015 |
2756 |
310.33 |
Jul 20 2015 |
2756 |
310.33 |
Jul 13 2015 |
2756 |
310.33 |
Jul 06 2015 |
2756 |
310.33 |
Jun 29 2015 |
2756 |
310.33 |
Jun 22 2015 |
2756 |
310.33 |
Jun 15 2015 |
2756 |
310.33 |
Jun 08 2015 |
2790 |
310.33 |
Jun 01 2015 |
2790 |
310.33 |
May 25 2015 |
2790 |
310.33 |
May 18 2015 |
2790 |
310.33 |
May 11 2015 |
2790 |
310.33 |
May 04 2015 |
2790 |
310.33 |
Apr 27 2015 |
2790 |
310.33 |
Apr 20 2015 |
2787 |
310.33 |
Apr 13 2015 |
2787 |
310.33 |
Apr 06 2015 |
2791 |
310.33 |
Mar 30 2015 |
2791 |
310.33 |
Mar 23 2015 |
2794 |
310.33 |
Mar 16 2015 |
2791 |
310.33 |
Mar 09 2015 |
2791 |
310.33 |
Mar 02 2015 |
2787 |
310.33 |
Feb 23 2015 |
2753 |
310.33 |
Feb 16 2015 |
2754 |
310.33 |
Feb 09 2015 |
2760 |
310.33 |
Feb 02 2015 |
2764 |
310.33 |
Jan 26 2015 |
2763 |
310.33 |
Jan 19 2015 |
2752 |
310.33 |
Jan 12 2015 |
2690 |
310.33 |
Jan 05 2015 |
2802 |
310.33 |
Dec 29 2014 |
2776 |
310.33 |
Dec 22 2014 |
2790 |
310.33 |
Dec 15 2014 |
2712 |
310.33 |
Dec 08 2014 |
2713 |
310.33 |
Dec 01 2014 |
2777 |
310.33 |
Nov 24 2014 |
2823 |
310.33 |
Nov 17 2014 |
2779 |
308.88 |
Nov 10 2014 |
2786 |
308.88 |
Nov 03 2014 |
2681 |
307.44 |
Oct 27 2014 |
2699 |
306.78 |
Oct 20 2014 |
2746 |
306.78 |
Oct 13 2014 |
2663 |
306.78 |
Oct 06 2014 |
2691 |
306.78 |
Sep 29 2014 |
2679 |
306.78 |
Sep 22 2014 |
2590 |
304.1 |
Sep 15 2014 |
2573 |
304.1 |
Sep 08 2014 |
2610 |
304.1 |
Sep 01 2014 |
2618 |
304.1 |
Aug 25 2014 |
2627 |
304.1 |
Aug 18 2014 |
2630 |
304.1 |
Aug 11 2014 |
2630 |
304.1 |
Aug 04 2014 |
2630 |
304.1 |
Jul 28 2014 |
2630 |
304.1 |
Jul 21 2014 |
2635 |
304.1 |
Jul 14 2014 |
2635 |
304.1 |
Jul 07 2014 |
2635 |
304.1 |
Jun 30 2014 |
2635 |
304.1 |
Jun 23 2014 |
2635 |
304.1 |
Jun 16 2014 |
2635 |
304.1 |
Jun 09 2014 |
2635 |
304.1 |
Jun 02 2014 |
2635 |
304.1 |
May 26 2014 |
2635 |
304.1 |
May 19 2014 |
2635 |
304.1 |
May 12 2014 |
2635 |
304.1 |
May 05 2014 |
2635 |
304.1 |
Apr 28 2014 |
2635 |
304.1 |
Apr 21 2014 |
2635 |
304.1 |
Apr 14 2014 |
2638 |
304.1 |
Apr 07 2014 |
2638 |
304.1 |
Mar 31 2014 |
2638 |
304.1 |
Mar 24 2014 |
2638 |
304.1 |
Mar 17 2014 |
2638 |
304.1 |
Mar 10 2014 |
2638 |
304.1 |
Mar 03 2014 |
2638 |
304.1 |
Feb 24 2014 |
2637 |
304.1 |
Feb 17 2014 |
2638 |
304.1 |
Feb 10 2014 |
2636 |
304.1 |
Feb 03 2014 |
2628 |
304.1 |
Jan 27 2014 |
2665 |
304.1 |
Jan 20 2014 |
2649 |
304.1 |
Jan 13 2014 |
2573 |
304.1 |
Jan 06 2014 |
2544 |
304.1 |
Dec 30 2013 |
2578 |
304.1 |
Dec 23 2013 |
2433 |
304.1 |
Dec 16 2013 |
1985 |
292.15 |
Dec 09 2013 |
1988 |
292.15 |
Dec 02 2013 |
2019 |
292.15 |
Nov 25 2013 |
2044 |
292.15 |
Nov 18 2013 |
2102 |
292.15 |
Nov 11 2013 |
2117 |
292.15 |
Nov 04 2013 |
2280 |
296.05 |
Oct 28 2013 |
2268 |
296.05 |
Oct 21 2013 |
2117 |
292.67 |
Oct 14 2013 |
2114 |
292.67 |
Oct 07 2013 |
2105 |
292.67 |
Sep 30 2013 |
2126 |
292.67 |
Sep 23 2013 |
2104 |
292.67 |
Sep 16 2013 |
2134 |
292.67 |
Sep 09 2013 |
2126 |
292.67 |
Sep 02 2013 |
2146 |
292.67 |
Aug 26 2013 |
2142 |
292.67 |
Aug 19 2013 |
2146 |
292.67 |
Aug 12 2013 |
2146 |
292.67 |
Aug 05 2013 |
2146 |
292.67 |
Jul 29 2013 |
2146 |
292.67 |
Jul 22 2013 |
2148 |
292.67 |
Jul 15 2013 |
2148 |
292.67 |
Jul 08 2013 |
2147 |
292.67 |
Jul 01 2013 |
2147 |
292.67 |
Jun 24 2013 |
2147 |
292.67 |
Jun 17 2013 |
2147 |
292.67 |
Jun 10 2013 |
2147 |
292.67 |
Jun 03 2013 |
2147 |
292.67 |
May 27 2013 |
2147 |
292.67 |
May 20 2013 |
2147 |
292.67 |
May 13 2013 |
2147 |
292.67 |
May 06 2013 |
2147 |
292.67 |
Apr 29 2013 |
2147 |
292.67 |
Apr 22 2013 |
2147 |
292.67 |
Apr 15 2013 |
2150 |
292.67 |
Apr 08 2013 |
2150 |
292.67 |
Apr 01 2013 |
2150 |
292.67 |
Mar 25 2013 |
2149 |
292.67 |
Mar 18 2013 |
2149 |
292.67 |
Mar 11 2013 |
2149 |
292.67 |
Mar 04 2013 |
2149 |
292.67 |
Feb 25 2013 |
2149 |
292.67 |
Feb 18 2013 |
2154 |
292.67 |
Feb 11 2013 |
2162 |
292.67 |
Feb 04 2013 |
2157 |
292.67 |
Jan 28 2013 |
2171 |
292.67 |
Jan 21 2013 |
2171 |
292.67 |
Jan 14 2013 |
2196 |
292.67 |
Jan 07 2013 |
2174 |
292.67 |
Dec 31 2012 |
2173 |
292.67 |
Dec 24 2012 |
2177 |
292.67 |
Dec 17 2012 |
2076 |
288.89 |
Dec 10 2012 |
1628 |
273.91 |
Dec 03 2012 |
1351 |
263.06 |
Nov 26 2012 |
1304 |
263.06 |
Nov 19 2012 |
1010 |
247.82 |
Nov 12 2012 |
859 |
239.1 |
Nov 05 2012 |
880 |
239.1 |
Oct 29 2012 |
974 |
242.98 |
Oct 22 2012 |
989 |
242.98 |
Oct 15 2012 |
989 |
242.98 |
Oct 02 2012 |
1014 |
242.98 |
Sep 26 2012 |
1029 |
242.98 |
Sep 20 2012 |
1035 |
242.98 |
Sep 13 2012 |
1038 |
242.98 |
Jan 19 2012 |
1277 |
266.79 |
Dec 29 2011 |
1260 |
266.81 |
Dec 13 2011 |
1450 |
274.82 |
Dec 09 2011 |
1480 |
274.71 |
Dec 01 2011 |
1452 |
274.72 |
Nov 25 2011 |
1970 |
293.42 |
Nov 17 2011 |
1855 |
289.72 |
Nov 10 2011 |
1878 |
288.92 |
Nov 04 2011 |
1896 |
289.61 |
Oct 28 2011 |
1778 |
285.41 |
Oct 21 2011 |
1819 |
285.42 |
Oct 14 2011 |
1617 |
278.44 |
Oct 07 2011 |
1567 |
278.43 |
Sep 30 2011 |
1925 |
292.27 |
Sep 27 2011 |
1908 |
292.28 |
Sep 23 2011 |
1881 |
292.28 |
Sep 16 2011 |
1839 |
292.3 |
Sep 09 2011 |
1806 |
292.31 |
Jan 13 2011 |
1842 |
292.52 |
Dec 28 2010 |
1963 |
292.53 |
Dec 14 2010 |
1787 |
285.76 |
Dec 03 2010 |
1587 |
276.85 |
Nov 26 2010 |
1583 |
276.85 |
Nov 19 2010 |
1560 |
276.85 |
Nov 12 2010 |
1552 |
276.85 |
Nov 04 2010 |
1514 |
276.85 |
Oct 28 2010 |
1309 |
270.04 |