| Oct 06 2017 |
20297 |
505.41 |
| Sep 29 2017 |
20296 |
505.41 |
| Sep 22 2017 |
20205 |
505.41 |
| Sep 15 2017 |
20177 |
505.41 |
| Sep 08 2017 |
19953 |
505.41 |
| Sep 01 2017 |
19975 |
505.41 |
| Aug 25 2017 |
19977 |
505.41 |
| Aug 18 2017 |
20015 |
505.41 |
| Aug 11 2017 |
19909 |
505.41 |
| Aug 04 2017 |
19936 |
505.41 |
| Jul 28 2017 |
19933 |
505.41 |
| Jul 21 2017 |
19955 |
505.41 |
| Jul 14 2017 |
19953 |
505.41 |
| Jul 07 2017 |
19949 |
505.41 |
| Jun 30 2017 |
19957 |
505.41 |
| Jun 23 2017 |
19957 |
505.41 |
| Jun 16 2017 |
19954 |
505.41 |
| Jun 09 2017 |
19927 |
505.41 |
| Jun 02 2017 |
19932 |
505.41 |
| May 26 2017 |
19757 |
505.41 |
| May 19 2017 |
19781 |
505.41 |
| May 12 2017 |
19720 |
505.41 |
| May 05 2017 |
19656 |
505.41 |
| Apr 28 2017 |
19625 |
505.41 |
| Apr 21 2017 |
19595 |
505.41 |
| Apr 14 2017 |
19634 |
505.41 |
| Apr 07 2017 |
19635 |
505.41 |
| Mar 31 2017 |
19635 |
505.41 |
| Mar 24 2017 |
19636 |
505.41 |
| Mar 17 2017 |
19627 |
505.41 |
| Mar 10 2017 |
19646 |
505.41 |
| Mar 03 2017 |
19646 |
505.41 |
| Feb 24 2017 |
19652 |
505.41 |
| Feb 17 2017 |
19670 |
505.41 |
| Feb 10 2017 |
19692 |
505.41 |
| Feb 03 2017 |
19684 |
505.41 |
| Jan 27 2017 |
19674 |
505.41 |
| Jan 20 2017 |
19693 |
505.41 |
| Jan 13 2017 |
19723 |
505.41 |
| Jan 06 2017 |
19978 |
505.41 |
| Dec 30 2016 |
20055 |
505.41 |
| Dec 23 2016 |
20056 |
505.41 |
| Dec 16 2016 |
20088 |
505.41 |
| Dec 09 2016 |
20199 |
505.41 |
| Dec 02 2016 |
20629 |
505.41 |
| Nov 25 2016 |
20515 |
505.41 |
| Nov 18 2016 |
20800 |
505.41 |
| Nov 11 2016 |
21127 |
505.41 |
| Nov 04 2016 |
21209 |
505.41 |
| Oct 28 2016 |
21188 |
505.41 |
| Oct 21 2016 |
21298 |
505.41 |
| Oct 14 2016 |
21267 |
505.41 |
| Oct 13 2014 |
28629 |
617.43 |
| Oct 06 2014 |
28131 |
617.43 |
| Sep 29 2014 |
28341 |
617.43 |
| Sep 22 2014 |
28486 |
617.43 |
| Sep 15 2014 |
28139 |
617.43 |
| Sep 08 2014 |
27821 |
617.43 |
| Sep 01 2014 |
27920 |
617.43 |
| Aug 25 2014 |
27978 |
617.43 |
| Aug 18 2014 |
27994 |
617.43 |
| Aug 11 2014 |
27993 |
617.43 |
| Aug 04 2014 |
27993 |
617.43 |
| Jul 28 2014 |
27993 |
617.43 |
| Jul 21 2014 |
28011 |
617.43 |
| Jul 14 2014 |
28012 |
617.43 |
| Jul 07 2014 |
28012 |
617.43 |
| Jun 30 2014 |
28012 |
617.43 |
| Jun 23 2014 |
28012 |
617.43 |
| Jun 16 2014 |
28012 |
617.43 |
| Jun 09 2014 |
28012 |
617.43 |
| Jun 02 2014 |
28012 |
617.43 |
| May 26 2014 |
28012 |
617.43 |
| May 19 2014 |
28012 |
617.43 |
| May 12 2014 |
28013 |
617.43 |
| May 05 2014 |
28013 |
617.43 |
| Apr 28 2014 |
28014 |
617.43 |
| Apr 21 2014 |
28014 |
617.43 |
| Apr 14 2014 |
28028 |
617.43 |
| Apr 07 2014 |
28028 |
617.43 |
| Mar 31 2014 |
28029 |
617.43 |
| Mar 24 2014 |
28029 |
617.43 |
| Mar 17 2014 |
28029 |
617.43 |
| Mar 10 2014 |
28028 |
617.43 |
| Mar 03 2014 |
28028 |
617.43 |
| Feb 24 2014 |
28022 |
617.43 |
| Feb 17 2014 |
28043 |
617.43 |
| Feb 10 2014 |
28041 |
617.43 |
| Feb 03 2014 |
28037 |
617.43 |
| Jan 27 2014 |
28097 |
617.43 |
| Jan 20 2014 |
28036 |
617.43 |
| Jan 13 2014 |
27863 |
617.43 |
| Jan 06 2014 |
27799 |
617.43 |
| Dec 30 2013 |
27973 |
617.43 |
| Dec 23 2013 |
27764 |
617.43 |
| Dec 16 2013 |
27513 |
617.43 |
| Dec 09 2013 |
27556 |
617.43 |
| Dec 02 2013 |
27848 |
617.43 |
| Nov 25 2013 |
28332 |
617.43 |
| Nov 18 2013 |
28343 |
617.43 |
| Nov 11 2013 |
28393 |
617.43 |
| Nov 04 2013 |
28288 |
617.43 |
| Oct 28 2013 |
28005 |
617.43 |
| Oct 14 2013 |
19805 |
526.65 |
| Oct 07 2013 |
19624 |
526.65 |
| Sep 30 2013 |
19520 |
526.65 |
| Sep 23 2013 |
19488 |
526.65 |
| Sep 16 2013 |
19332 |
526.65 |
| Sep 09 2013 |
19242 |
526.65 |
| Sep 02 2013 |
19370 |
526.65 |
| Aug 26 2013 |
19334 |
526.65 |
| Aug 19 2013 |
19355 |
526.65 |
| Aug 12 2013 |
19355 |
526.65 |
| Aug 05 2013 |
19357 |
526.65 |
| Jul 29 2013 |
19358 |
526.65 |
| Jul 22 2013 |
19403 |
526.65 |
| Jul 15 2013 |
19403 |
526.65 |
| Jul 08 2013 |
19403 |
526.65 |
| Jul 01 2013 |
19403 |
526.65 |
| Jun 24 2013 |
19404 |
526.65 |
| Jun 17 2013 |
19404 |
526.65 |
| Jun 10 2013 |
19404 |
526.65 |
| Jun 03 2013 |
19404 |
526.65 |
| May 27 2013 |
19404 |
526.65 |
| May 20 2013 |
19404 |
526.65 |
| May 13 2013 |
19404 |
526.65 |
| May 06 2013 |
19404 |
526.65 |
| Apr 29 2013 |
19404 |
526.65 |
| Apr 22 2013 |
19365 |
526.65 |
| Apr 15 2013 |
19372 |
526.65 |
| Apr 08 2013 |
19372 |
526.65 |
| Apr 01 2013 |
19372 |
526.65 |
| Mar 25 2013 |
19364 |
526.65 |
| Mar 18 2013 |
19364 |
526.65 |
| Mar 11 2013 |
19364 |
526.65 |
| Mar 04 2013 |
19364 |
526.65 |
| Feb 25 2013 |
19364 |
526.65 |
| Feb 18 2013 |
19368 |
526.65 |
| Feb 11 2013 |
19377 |
526.65 |
| Feb 04 2013 |
19343 |
526.65 |
| Jan 28 2013 |
19385 |
526.65 |
| Jan 21 2013 |
19396 |
526.65 |
| Jan 14 2013 |
19504 |
526.65 |
| Jan 07 2013 |
19453 |
526.65 |
| Dec 31 2012 |
19467 |
526.65 |
| Dec 24 2012 |
19462 |
526.65 |
| Dec 17 2012 |
19455 |
526.65 |
| Dec 10 2012 |
19264 |
526.65 |
| Dec 03 2012 |
19468 |
526.65 |
| Nov 26 2012 |
19378 |
526.65 |
| Nov 19 2012 |
19439 |
526.65 |
| Nov 12 2012 |
19546 |
526.65 |
| Nov 05 2012 |
19553 |
526.65 |
| Oct 29 2012 |
19680 |
526.65 |
| Oct 22 2012 |
17958 |
508.01 |
| Oct 15 2012 |
17805 |
508.01 |
| Oct 02 2012 |
17202 |
508.01 |
| Sep 26 2012 |
17178 |
508.01 |
| Sep 20 2012 |
17031 |
508.01 |
| Sep 13 2012 |
16790 |
508.01 |
| Jan 19 2012 |
12268 |
463.44 |
| Dec 29 2011 |
16247 |
512.26 |
| Dec 13 2011 |
16152 |
513.44 |
| Dec 09 2011 |
17104 |
525.94 |
| Dec 01 2011 |
17165 |
526.56 |
| Nov 25 2011 |
17405 |
527 |
| Nov 17 2011 |
20664 |
572.49 |
| Nov 10 2011 |
21005 |
572.5 |
| Nov 04 2011 |
21035 |
572.51 |
| Oct 28 2011 |
21212 |
576.18 |
| Oct 21 2011 |
22056 |
586.92 |
| Oct 14 2011 |
21879 |
586.94 |
| Oct 07 2011 |
21887 |
593.12 |
| Sep 30 2011 |
21681 |
593.17 |
| Sep 27 2011 |
21128 |
593.2 |
| Sep 23 2011 |
21053 |
593.22 |
| Sep 16 2011 |
20344 |
593.27 |
| Sep 09 2011 |
19760 |
593.31 |
| Jan 13 2011 |
19973 |
601.77 |
| Dec 28 2010 |
20692 |
611.01 |
| Dec 14 2010 |
20469 |
611.01 |
| Dec 03 2010 |
20704 |
611.01 |
| Nov 26 2010 |
20751 |
611.02 |
| Nov 19 2010 |
20668 |
611.02 |
| Nov 12 2010 |
20297 |
611.02 |
| Nov 04 2010 |
20572 |
611.02 |
| Oct 28 2010 |
20541 |
619.51 |
