| Apr 16 2024 |
5987 |
467.36 |
| Apr 11 2024 |
5988 |
467.36 |
| Apr 04 2024 |
5988 |
467.36 |
| Mar 28 2024 |
5988 |
467.36 |
| Mar 21 2024 |
5988 |
467.36 |
| Mar 14 2024 |
5988 |
467.36 |
| Mar 07 2024 |
5988 |
467.36 |
| Feb 29 2024 |
5988 |
467.36 |
| Feb 22 2024 |
5990 |
467.36 |
| Feb 15 2024 |
5995 |
467.36 |
| Feb 08 2024 |
6004 |
467.36 |
| Feb 01 2024 |
6008 |
467.36 |
| Jan 25 2024 |
6009 |
467.36 |
| Jan 18 2024 |
6021 |
467.36 |
| Jan 11 2024 |
5987 |
467.36 |
| Jan 04 2024 |
6012 |
467.36 |
| Dec 28 2023 |
6020 |
467.36 |
| Dec 21 2023 |
6009 |
467.36 |
| Dec 14 2023 |
6026 |
467.36 |
| Dec 07 2023 |
5942 |
467.36 |
| Nov 30 2023 |
5992 |
467.36 |
| Nov 23 2023 |
5935 |
467.36 |
| Nov 16 2023 |
6325 |
478.18 |
| Nov 09 2023 |
6317 |
478.18 |
| Nov 02 2023 |
6483 |
485.61 |
| Oct 26 2023 |
6562 |
493.66 |
| Oct 19 2023 |
6846 |
506.52 |
| Oct 12 2023 |
6635 |
506.52 |
| Oct 05 2023 |
6448 |
492.81 |
| Sep 28 2023 |
7219 |
535.45 |
| Sep 21 2023 |
7233 |
535.45 |
| Sep 14 2023 |
7637 |
553.44 |
| Sep 07 2023 |
7653 |
553.44 |
| Aug 31 2023 |
7711 |
553.44 |
| Aug 24 2023 |
7695 |
553.44 |
| Aug 17 2023 |
7681 |
553.44 |
| Aug 10 2023 |
7682 |
553.44 |
| Aug 03 2023 |
7694 |
553.44 |
| Jul 27 2023 |
7683 |
553.44 |
| Jul 20 2023 |
7557 |
553.44 |
| Jul 13 2023 |
7557 |
553.44 |
| Jul 06 2023 |
7527 |
553.44 |
| Jun 29 2023 |
7533 |
553.44 |
| Jun 22 2023 |
7533 |
553.44 |
| Jun 15 2023 |
7533 |
553.44 |
| Jun 08 2023 |
7538 |
553.44 |
| Jun 01 2023 |
7526 |
553.44 |
| May 25 2023 |
7518 |
553.44 |
| May 18 2023 |
7518 |
553.44 |
| May 11 2023 |
7518 |
553.44 |
| May 04 2023 |
7516 |
553.44 |
| Apr 27 2023 |
7517 |
553.44 |
| Apr 20 2023 |
7517 |
553.44 |
| Apr 13 2023 |
7517 |
553.44 |
| Apr 06 2023 |
7531 |
553.44 |
| Mar 30 2023 |
7531 |
553.44 |
| Mar 23 2023 |
7531 |
553.44 |
| Mar 16 2023 |
7531 |
553.44 |
| Mar 09 2023 |
7531 |
553.44 |
| Mar 02 2023 |
7531 |
553.44 |
| Feb 23 2023 |
7530 |
553.44 |
| Feb 16 2023 |
7540 |
553.44 |
| Feb 09 2023 |
7563 |
553.44 |
| Feb 02 2023 |
7579 |
553.44 |
| Jan 26 2023 |
7583 |
553.44 |
| Jan 19 2023 |
7574 |
553.44 |
| Jan 12 2023 |
7444 |
548.34 |
| Jan 05 2023 |
7480 |
548.34 |
| Dec 29 2022 |
7481 |
548.34 |
| Dec 22 2022 |
11211 |
524.77 |
| Dec 15 2022 |
11183 |
524.77 |
| Dec 08 2022 |
11115 |
524.77 |
| Dec 01 2022 |
11186 |
531.4 |
| Nov 24 2022 |
11173 |
531.4 |
| Nov 17 2022 |
10594 |
519.45 |
| Nov 10 2022 |
10424 |
519.45 |
| Nov 03 2022 |
10097 |
519.45 |
| Oct 27 2022 |
9531 |
519.45 |
| Oct 20 2022 |
9175 |
519.45 |
| Oct 13 2022 |
9031 |
519.45 |
| Oct 06 2022 |
8666 |
519.45 |
| Sep 29 2022 |
8424 |
519.45 |
| Sep 22 2022 |
8318 |
519.45 |
| Sep 15 2022 |
8215 |
519.45 |
| Sep 08 2022 |
8186 |
519.45 |
| Sep 01 2022 |
8179 |
519.45 |
| Aug 25 2022 |
8167 |
519.45 |
| Aug 18 2022 |
8163 |
519.45 |
| Aug 11 2022 |
8177 |
519.45 |
| Aug 04 2022 |
8147 |
519.45 |
| Jul 28 2022 |
8147 |
519.45 |
| Jul 21 2022 |
8147 |
519.45 |
| Jul 14 2022 |
8147 |
519.45 |
| Jul 07 2022 |
8147 |
519.45 |
| Jun 30 2022 |
8147 |
519.45 |
| Jun 23 2022 |
8125 |
519.45 |
| Jun 16 2022 |
8125 |
519.45 |
| Jun 09 2022 |
8132 |
519.45 |
| Jun 02 2022 |
8132 |
519.45 |
| May 26 2022 |
8131 |
519.45 |
| May 19 2022 |
8131 |
519.45 |
| May 12 2022 |
8131 |
519.45 |
| May 05 2022 |
8131 |
519.45 |
| Apr 28 2022 |
8115 |
519.45 |
| Apr 21 2022 |
8115 |
519.45 |
| Apr 14 2022 |
8115 |
519.45 |
| Apr 07 2022 |
8115 |
519.45 |
| Mar 31 2022 |
8115 |
519.45 |
| Mar 24 2022 |
8115 |
519.45 |
| Mar 17 2022 |
8103 |
519.45 |
| Mar 10 2022 |
8103 |
519.45 |
| Mar 03 2022 |
8103 |
519.45 |
| Feb 24 2022 |
8086 |
519.45 |
| Feb 17 2022 |
8094 |
519.45 |
| Feb 10 2022 |
8097 |
519.45 |
| Feb 03 2022 |
8110 |
519.45 |
| Jan 27 2022 |
8114 |
519.45 |
| Jan 20 2022 |
8027 |
521.03 |
| Jan 13 2022 |
8058 |
521.03 |
| Jan 06 2022 |
8207 |
521.03 |
| Dec 30 2021 |
8236 |
521.03 |
| Dec 23 2021 |
8254 |
521.03 |
| Dec 16 2021 |
8240 |
521.03 |
| Dec 09 2021 |
8253 |
521.03 |
| Dec 02 2021 |
8349 |
520.83 |
| Nov 25 2021 |
8333 |
520.83 |
| Nov 18 2021 |
8366 |
520.83 |
| Nov 11 2021 |
8378 |
520.83 |
| Nov 04 2021 |
7424 |
474.92 |
| Oct 28 2021 |
7735 |
474.92 |
| Oct 21 2021 |
7863 |
478.55 |
| Oct 14 2021 |
7990 |
478.55 |
| Oct 07 2021 |
7844 |
474.56 |
| Sep 30 2021 |
7975 |
474.56 |
| Sep 23 2021 |
8053 |
471.08 |
| Sep 16 2021 |
8239 |
471.08 |
| Sep 09 2021 |
8174 |
465.56 |
| Sep 02 2021 |
8314 |
465.56 |
| Aug 26 2021 |
8331 |
465.56 |
| Aug 19 2021 |
8351 |
465.56 |
| Aug 12 2021 |
8373 |
465.56 |
| Aug 05 2021 |
8389 |
465.56 |
| Jul 29 2021 |
8395 |
465.56 |
| Jun 03 2021 |
8585 |
465.56 |
| May 21 2021 |
4053 |
494.34 |
| May 14 2021 |
3942 |
494.34 |
| May 07 2021 |
3942 |
494.34 |
| Apr 30 2021 |
3892 |
494.34 |
| Apr 23 2021 |
3892 |
494.34 |
| Apr 16 2021 |
3892 |
494.34 |
| Apr 09 2021 |
3892 |
494.34 |
| Apr 02 2021 |
3883 |
494.34 |
| Mar 26 2021 |
3884 |
494.34 |
| Mar 19 2021 |
3866 |
494.34 |
| Mar 12 2021 |
3866 |
494.34 |
| Mar 05 2021 |
3866 |
494.34 |
| Feb 26 2021 |
3866 |
494.34 |
| Feb 19 2021 |
3834 |
494.34 |
| Feb 12 2021 |
3869 |
494.34 |
| Feb 05 2021 |
3882 |
494.34 |
| Jan 29 2021 |
3945 |
494.34 |
| Jan 22 2021 |
3921 |
494.34 |
| Jan 15 2021 |
3645 |
494.34 |
| Jan 08 2021 |
4662 |
494.34 |
| Jan 01 2021 |
4641 |
494.34 |
| Dec 25 2020 |
4764 |
494.34 |
| Dec 18 2020 |
5022 |
494.34 |
| Dec 11 2020 |
6205 |
494.34 |
| Dec 04 2020 |
9319 |
559.54 |
| Nov 27 2020 |
9504 |
559.54 |
| Nov 20 2020 |
11586 |
559.54 |
| Nov 13 2020 |
13008 |
559.54 |
| Nov 06 2020 |
8562 |
444.77 |
| Oct 30 2020 |
9203 |
444.77 |
| Oct 23 2020 |
11355 |
467.97 |
| Oct 16 2020 |
11966 |
467.97 |
| Oct 09 2020 |
12562 |
467.97 |
| Oct 02 2020 |
13024 |
467.97 |
| Sep 25 2020 |
13100 |
465.27 |
| Sep 18 2020 |
13456 |
465.27 |
| Sep 11 2020 |
14799 |
478.6 |
| Sep 04 2020 |
15074 |
478.6 |
| Aug 28 2020 |
15189 |
478.6 |
| Aug 21 2020 |
15240 |
478.6 |
| Aug 14 2020 |
15260 |
478.6 |
| Aug 07 2020 |
15384 |
478.6 |
| Jul 31 2020 |
15449 |
478.6 |
| Jul 24 2020 |
15449 |
478.6 |
| Jul 17 2020 |
15476 |
478.6 |
| Jul 10 2020 |
15509 |
478.6 |
| Jul 03 2020 |
15571 |
478.6 |
| Jun 26 2020 |
15571 |
478.6 |
| Jun 19 2020 |
15571 |
478.6 |
| Jun 12 2020 |
15582 |
478.6 |
| Jun 05 2020 |
15606 |
478.6 |
| May 29 2020 |
15632 |
478.6 |
| May 22 2020 |
15677 |
478.6 |
| May 15 2020 |
15677 |
478.6 |
| May 08 2020 |
15683 |
478.6 |
| May 01 2020 |
15692 |
478.6 |
| Apr 24 2020 |
15743 |
478.6 |
| Apr 17 2020 |
15744 |
478.6 |
| Apr 10 2020 |
15744 |
478.6 |
| Apr 03 2020 |
15744 |
478.6 |
| Mar 27 2020 |
15744 |
478.6 |
| Mar 20 2020 |
15754 |
478.6 |
| Mar 13 2020 |
15754 |
478.6 |
| Mar 06 2020 |
15754 |
478.6 |
| Feb 28 2020 |
15728 |
478.6 |
| Feb 21 2020 |
15789 |
478.6 |
| Feb 14 2020 |
15798 |
478.6 |
| Feb 07 2020 |
15821 |
478.6 |
| Jan 31 2020 |
15841 |
478.6 |
| Jan 24 2020 |
15470 |
478.6 |
| Jan 17 2020 |
15505 |
478.6 |
| Jan 10 2020 |
16163 |
478.6 |
| Jan 03 2020 |
16053 |
478.6 |
| Dec 27 2019 |
16067 |
478.6 |
| Dec 20 2019 |
16096 |
478.6 |
| Dec 13 2019 |
16160 |
478.6 |
| Dec 06 2019 |
18706 |
508.55 |
| Nov 29 2019 |
19125 |
508.55 |
| Nov 22 2019 |
19250 |
508.55 |
| Nov 15 2019 |
19444 |
508.55 |
| Nov 08 2019 |
19265 |
503.83 |
| Nov 01 2019 |
19363 |
503.83 |
| Oct 25 2019 |
20586 |
516.96 |
| Oct 18 2019 |
20150 |
516.96 |
| Oct 11 2019 |
20482 |
516.96 |
| Oct 04 2019 |
20545 |
516.96 |
| Sep 27 2019 |
21781 |
531.9 |
| Sep 20 2019 |
21465 |
531.9 |
| Sep 13 2019 |
21409 |
531.9 |
| Sep 06 2019 |
17551 |
491.65 |
| Aug 30 2019 |
17599 |
491.65 |
| Aug 23 2019 |
17621 |
491.65 |
| Aug 16 2019 |
17463 |
491.65 |
| Aug 09 2019 |
17463 |
491.65 |
| Aug 02 2019 |
17471 |
491.65 |
| Jul 26 2019 |
17483 |
491.65 |
| Jul 19 2019 |
17502 |
491.65 |
| Jul 12 2019 |
17534 |
491.65 |
| Jul 05 2019 |
17546 |
491.65 |
| Jun 28 2019 |
17591 |
491.65 |
| Jun 21 2019 |
17617 |
491.65 |
| Jun 14 2019 |
17614 |
491.65 |
| Jun 07 2019 |
17591 |
491.65 |
| May 31 2019 |
17618 |
491.65 |
| May 24 2019 |
17621 |
491.65 |
| May 17 2019 |
17651 |
491.65 |
| May 10 2019 |
17642 |
491.65 |
| May 03 2019 |
17667 |
491.65 |
| Apr 26 2019 |
17663 |
491.65 |
| Apr 19 2019 |
17664 |
491.65 |
| Apr 12 2019 |
17670 |
491.65 |
| Apr 05 2019 |
17670 |
491.65 |
| Mar 29 2019 |
17671 |
491.65 |
| Mar 22 2019 |
17663 |
491.65 |
| Mar 15 2019 |
17669 |
491.65 |
| Mar 08 2019 |
17595 |
491.65 |
| Mar 01 2019 |
17602 |
491.65 |
| Feb 22 2019 |
17597 |
491.65 |
| Feb 15 2019 |
17609 |
491.65 |
| Feb 08 2019 |
17580 |
491.65 |
| Feb 01 2019 |
17608 |
491.65 |
| Jan 25 2019 |
17616 |
491.65 |
| Jan 18 2019 |
17143 |
491.65 |
| Jan 11 2019 |
17764 |
491.65 |
| Jan 04 2019 |
17880 |
491.65 |
| Dec 28 2018 |
17853 |
491.65 |
| Dec 21 2018 |
17743 |
491.65 |
| Dec 14 2018 |
17858 |
491.65 |
| Dec 07 2018 |
16840 |
478.62 |
| Nov 30 2018 |
17090 |
478.62 |
| Nov 23 2018 |
17289 |
478.62 |
| Nov 16 2018 |
17634 |
478.62 |
| Nov 09 2018 |
17373 |
475.44 |
| Nov 02 2018 |
17408 |
475.44 |
| Oct 26 2018 |
7146 |
370.88 |
| Oct 19 2018 |
14761 |
452.8 |
| Oct 12 2018 |
17899 |
483.4 |
| Oct 05 2018 |
17607 |
483.4 |
| Sep 28 2018 |
18316 |
489.34 |
| Sep 21 2018 |
18322 |
489.34 |
| Sep 14 2018 |
18115 |
489.34 |
| Sep 07 2018 |
21782 |
528.82 |
| Aug 31 2018 |
21581 |
528.82 |
| Aug 24 2018 |
21496 |
528.82 |
| Aug 17 2018 |
21486 |
528.82 |
| Aug 10 2018 |
21501 |
528.82 |
| Aug 03 2018 |
21535 |
528.82 |
| Jul 27 2018 |
21550 |
528.82 |
| Jul 20 2018 |
21572 |
528.82 |
| Jul 13 2018 |
21573 |
528.82 |
| Jul 06 2018 |
21530 |
528.82 |
| Jun 29 2018 |
21596 |
528.82 |
| Jun 22 2018 |
21596 |
528.82 |
| Jun 15 2018 |
21618 |
528.82 |
| Jun 08 2018 |
21652 |
528.82 |
| Jun 01 2018 |
21635 |
528.82 |
| May 25 2018 |
21659 |
528.82 |
| May 18 2018 |
21615 |
528.82 |
| May 11 2018 |
21644 |
528.82 |
| May 04 2018 |
21741 |
528.82 |
| Apr 27 2018 |
21731 |
528.82 |
| Apr 20 2018 |
21790 |
528.82 |
| Apr 13 2018 |
21782 |
528.82 |
| Apr 06 2018 |
21782 |
528.82 |
| Mar 30 2018 |
21782 |
528.82 |
| Mar 23 2018 |
21782 |
528.82 |
| Mar 16 2018 |
21764 |
528.82 |
| Mar 09 2018 |
21764 |
528.82 |
| Mar 02 2018 |
21772 |
528.82 |
| Feb 23 2018 |
21768 |
528.82 |
| Feb 16 2018 |
21786 |
528.82 |
| Feb 09 2018 |
21780 |
528.82 |
| Feb 02 2018 |
21799 |
528.82 |
| Jan 26 2018 |
21835 |
528.82 |
| Jan 19 2018 |
21758 |
528.82 |
| Jan 12 2018 |
21308 |
528.82 |
| Jan 05 2018 |
21518 |
528.82 |
| Dec 29 2017 |
21578 |
528.82 |
| Dec 22 2017 |
21567 |
528.82 |
| Dec 15 2017 |
21567 |
528.82 |
| Dec 08 2017 |
21977 |
528.82 |
| Dec 01 2017 |
22221 |
528.82 |
| Nov 24 2017 |
22241 |
528.82 |
| Nov 17 2017 |
22501 |
528.82 |
| Nov 10 2017 |
23373 |
531.65 |
| Nov 03 2017 |
23429 |
531.65 |
| Oct 27 2017 |
23479 |
531.65 |
| Oct 20 2017 |
22730 |
524.68 |
| Oct 13 2017 |
21730 |
517.09 |
| Oct 06 2017 |
21471 |
517.09 |
| Sep 29 2017 |
21811 |
520.4 |
| Sep 22 2017 |
21705 |
520.54 |
| Sep 15 2017 |
21663 |
520.54 |
| Sep 08 2017 |
21438 |
520.54 |
| Sep 01 2017 |
21472 |
520.54 |
| Aug 25 2017 |
21456 |
520.54 |
| Aug 18 2017 |
21487 |
520.54 |
| Aug 11 2017 |
21376 |
520.54 |
| Aug 04 2017 |
21404 |
520.54 |
| Jul 28 2017 |
21400 |
520.54 |
| Jul 21 2017 |
21423 |
520.54 |
| Jul 14 2017 |
21423 |
520.54 |
| Jul 07 2017 |
21419 |
520.54 |
| Jun 30 2017 |
21426 |
520.54 |
| Jun 23 2017 |
21426 |
520.54 |
| Jun 16 2017 |
21421 |
520.54 |
| Jun 09 2017 |
21392 |
520.54 |
| Jun 02 2017 |
21399 |
520.54 |
| May 26 2017 |
21220 |
520.54 |
| May 19 2017 |
21249 |
520.54 |
| May 12 2017 |
21187 |
520.54 |
| May 05 2017 |
21113 |
520.54 |
| Apr 28 2017 |
21083 |
520.54 |
| Apr 21 2017 |
21051 |
520.54 |
| Apr 14 2017 |
21087 |
520.54 |
| Apr 07 2017 |
21088 |
520.54 |
| Mar 31 2017 |
21087 |
520.54 |
| Mar 24 2017 |
21089 |
520.54 |
| Mar 17 2017 |
21081 |
520.54 |
| Mar 10 2017 |
21100 |
520.54 |
| Mar 03 2017 |
21100 |
520.54 |
| Feb 24 2017 |
21104 |
520.54 |
| Feb 17 2017 |
21122 |
520.54 |
| Feb 10 2017 |
21144 |
520.54 |
| Feb 03 2017 |
21136 |
520.54 |
| Jan 27 2017 |
21121 |
520.54 |
| Jan 20 2017 |
21142 |
520.54 |
| Jan 13 2017 |
21168 |
520.54 |
| Jan 06 2017 |
21447 |
520.54 |
| Dec 30 2016 |
22659 |
532.86 |
| Dec 23 2016 |
22657 |
532.86 |
| Dec 16 2016 |
22723 |
532.86 |
| Dec 09 2016 |
22428 |
527.95 |
| Dec 02 2016 |
22894 |
527.95 |
| Nov 25 2016 |
22765 |
527.95 |
| Nov 18 2016 |
22455 |
521.3 |
| Nov 11 2016 |
21642 |
510.14 |
| Nov 04 2016 |
21727 |
510.14 |
| Oct 28 2016 |
20469 |
498.88 |
| Oct 21 2016 |
20438 |
497.7 |
| Oct 14 2016 |
20023 |
494.67 |
| Oct 07 2016 |
19881 |
494.67 |
| Sep 30 2016 |
19828 |
494.67 |
| Sep 23 2016 |
19484 |
494.67 |
| Sep 16 2016 |
19136 |
494.67 |
| Sep 09 2016 |
18970 |
494.67 |
| Sep 02 2016 |
18910 |
494.67 |
| Aug 26 2016 |
18937 |
494.67 |
| Aug 19 2016 |
18565 |
494.67 |
| Aug 12 2016 |
18552 |
494.67 |
| Aug 05 2016 |
18571 |
494.67 |
| Jul 29 2016 |
18572 |
494.67 |
| Jul 22 2016 |
18552 |
494.67 |
| Jun 28 2016 |
18554 |
494.67 |
| Jun 21 2016 |
18612 |
494.67 |
| Jun 14 2016 |
18612 |
494.67 |
| Jun 07 2016 |
18613 |
494.67 |
| May 31 2016 |
18624 |
494.67 |
| May 24 2016 |
18624 |
494.67 |
| May 17 2016 |
18608 |
494.67 |
| May 10 2016 |
18608 |
494.67 |
| May 03 2016 |
18610 |
494.67 |
| Apr 26 2016 |
18609 |
494.67 |
| Apr 19 2016 |
18585 |
494.67 |
| Apr 12 2016 |
18625 |
494.67 |
| Apr 05 2016 |
18625 |
494.67 |
| Mar 29 2016 |
18625 |
494.67 |
| Mar 22 2016 |
18614 |
494.67 |
| Mar 15 2016 |
18612 |
494.67 |
| Mar 08 2016 |
18631 |
494.67 |
| Mar 01 2016 |
18627 |
494.67 |
| Feb 23 2016 |
18620 |
494.67 |
| Feb 16 2016 |
18555 |
494.67 |
| Feb 09 2016 |
18555 |
494.67 |
| Feb 02 2016 |
18499 |
494.67 |
| Jan 26 2016 |
18536 |
494.67 |
| Jan 19 2016 |
18546 |
494.67 |
| Jan 12 2016 |
18091 |
494.67 |
| Jan 05 2016 |
18504 |
494.67 |
| Dec 29 2015 |
18522 |
494.67 |
| Dec 22 2015 |
18356 |
494.67 |
| Dec 15 2015 |
18268 |
494.67 |
| Dec 08 2015 |
18535 |
494.67 |
| Dec 01 2015 |
19068 |
499.39 |
| Nov 24 2015 |
18906 |
499.39 |
| Nov 17 2015 |
18552 |
499.19 |
| Nov 10 2015 |
17587 |
490.4 |
| Nov 03 2015 |
17610 |
490.4 |
| Oct 27 2015 |
17318 |
487.6 |
| Oct 20 2015 |
17272 |
487.6 |
| Oct 13 2015 |
16929 |
489.89 |
| Oct 06 2015 |
16907 |
489.89 |
| Sep 29 2015 |
18543 |
504.81 |
| Sep 22 2015 |
14142 |
471.98 |
| Sep 15 2015 |
27149 |
471.98 |
| Sep 14 2015 |
15006 |
476.5 |
| Sep 07 2015 |
15000 |
476.5 |
| Aug 31 2015 |
15023 |
476.5 |
| Aug 24 2015 |
14945 |
476.5 |
| Aug 17 2015 |
14966 |
476.5 |
| Aug 10 2015 |
14979 |
476.5 |
| Aug 03 2015 |
14979 |
476.5 |
| Jul 27 2015 |
14979 |
476.5 |
| Jul 20 2015 |
14978 |
476.5 |
| Jul 13 2015 |
14978 |
476.5 |
| Jul 06 2015 |
14978 |
476.5 |
| Jun 29 2015 |
14978 |
476.5 |
| Jun 22 2015 |
14978 |
476.5 |
| Jun 15 2015 |
14978 |
476.5 |
| Jun 08 2015 |
15084 |
476.5 |
| Jun 01 2015 |
15084 |
476.5 |
| May 25 2015 |
15084 |
476.5 |
| May 18 2015 |
15084 |
476.5 |
| May 11 2015 |
15084 |
476.5 |
| May 04 2015 |
15084 |
476.5 |
| Apr 27 2015 |
15069 |
476.5 |
| Apr 20 2015 |
15055 |
476.5 |
| Apr 13 2015 |
15055 |
476.5 |
| Apr 06 2015 |
15079 |
476.5 |
| Mar 30 2015 |
15079 |
476.5 |
| Mar 23 2015 |
15097 |
476.5 |
| Mar 16 2015 |
15087 |
476.5 |
| Mar 09 2015 |
15086 |
476.5 |
| Mar 02 2015 |
13690 |
462.58 |
| Feb 23 2015 |
13592 |
462.58 |
| Feb 16 2015 |
13574 |
462.58 |
| Feb 09 2015 |
13585 |
462.58 |
| Feb 02 2015 |
13594 |
462.58 |
| Jan 26 2015 |
13580 |
462.58 |
| Jan 19 2015 |
13561 |
462.58 |
| Jan 12 2015 |
13450 |
462.58 |
| Jan 05 2015 |
13731 |
462.58 |
| Dec 29 2014 |
13718 |
462.58 |
| Dec 22 2014 |
13763 |
462.58 |
| Dec 15 2014 |
13524 |
462.58 |
| Dec 08 2014 |
13635 |
462.58 |
| Dec 01 2014 |
13692 |
462.58 |
| Nov 24 2014 |
13360 |
459.43 |
| Nov 17 2014 |
13045 |
455.26 |
| Nov 10 2014 |
13993 |
463.73 |
| Nov 03 2014 |
13879 |
463.73 |
| Oct 27 2014 |
13167 |
456.93 |
| Oct 20 2014 |
13321 |
456.93 |
| Oct 13 2014 |
15576 |
478.97 |
| Oct 06 2014 |
15341 |
478.97 |
| Sep 29 2014 |
15545 |
478.97 |
| Sep 22 2014 |
15521 |
477.77 |
| Sep 15 2014 |
15412 |
477.77 |
| Sep 08 2014 |
15396 |
477.77 |
| Sep 01 2014 |
15457 |
477.77 |
| Aug 25 2014 |
15474 |
477.77 |
| Aug 18 2014 |
15478 |
477.77 |
| Aug 11 2014 |
15478 |
477.77 |
| Aug 04 2014 |
15478 |
477.77 |
| Jul 28 2014 |
15478 |
477.77 |
| Jul 21 2014 |
15497 |
477.77 |
| Jul 14 2014 |
15497 |
477.77 |
| Jul 07 2014 |
15497 |
477.77 |
| Jun 30 2014 |
15497 |
477.77 |
| Jun 23 2014 |
15497 |
477.77 |
| Jun 16 2014 |
15497 |
477.77 |
| Jun 09 2014 |
15497 |
477.77 |
| Jun 02 2014 |
15497 |
477.77 |
| May 26 2014 |
15497 |
477.77 |
| May 19 2014 |
15497 |
477.77 |
| May 12 2014 |
15498 |
477.77 |
| May 05 2014 |
15498 |
477.77 |
| Apr 28 2014 |
15499 |
477.77 |
| Apr 21 2014 |
15499 |
477.77 |
| Apr 14 2014 |
15521 |
477.77 |
| Apr 07 2014 |
15521 |
477.77 |
| Mar 31 2014 |
15522 |
477.77 |
| Mar 24 2014 |
15522 |
477.77 |
| Mar 17 2014 |
15522 |
477.77 |
| Mar 10 2014 |
15522 |
477.77 |
| Mar 03 2014 |
15522 |
477.77 |
| Feb 24 2014 |
15517 |
477.77 |
| Feb 17 2014 |
15532 |
477.77 |
| Feb 10 2014 |
15531 |
477.77 |
| Feb 03 2014 |
15519 |
477.77 |
| Jan 27 2014 |
15586 |
477.77 |
| Jan 20 2014 |
15753 |
480.2 |
| Jan 13 2014 |
15563 |
480.2 |
| Jan 06 2014 |
15535 |
480.2 |
| Dec 30 2013 |
15671 |
480.2 |
| Dec 23 2013 |
15455 |
480.2 |
| Dec 16 2013 |
17275 |
500.47 |
| Dec 09 2013 |
18255 |
509.99 |
| Dec 02 2013 |
19423 |
520.14 |
| Nov 25 2013 |
17635 |
498.94 |
| Nov 18 2013 |
17779 |
498.94 |
| Nov 11 2013 |
17745 |
498.94 |
| Nov 04 2013 |
18800 |
510.8 |
| Oct 28 2013 |
18650 |
510.8 |
| Oct 21 2013 |
17555 |
503.55 |
| Oct 14 2013 |
18377 |
511.8 |
| Oct 07 2013 |
18219 |
511.8 |
| Sep 30 2013 |
17627 |
506 |
| Sep 23 2013 |
17579 |
506 |
| Sep 16 2013 |
17479 |
506 |
| Sep 09 2013 |
17399 |
506 |
| Sep 02 2013 |
17522 |
506 |
| Aug 26 2013 |
17491 |
506 |
| Aug 19 2013 |
17512 |
506 |
| Aug 12 2013 |
17512 |
506 |
| Aug 05 2013 |
17514 |
506 |
| Jul 29 2013 |
17515 |
506 |
| Jul 22 2013 |
17559 |
506 |
| Jul 15 2013 |
17559 |
506 |
| Jul 08 2013 |
17559 |
506 |
| Jul 01 2013 |
17559 |
506 |
| Jun 24 2013 |
17560 |
506 |
| Jun 17 2013 |
17560 |
506 |
| Jun 10 2013 |
17560 |
506 |
| Jun 03 2013 |
17560 |
506 |
| May 27 2013 |
17560 |
506 |
| May 20 2013 |
17560 |
506 |
| May 13 2013 |
17560 |
506 |
| May 06 2013 |
17560 |
506 |
| Apr 29 2013 |
17560 |
506 |
| Apr 22 2013 |
17522 |
506 |
| Apr 15 2013 |
17529 |
506 |
| Apr 08 2013 |
17529 |
506 |
| Apr 01 2013 |
17529 |
506 |
| Mar 25 2013 |
17523 |
506 |
| Mar 18 2013 |
17523 |
506 |
| Mar 11 2013 |
17523 |
506 |
| Mar 04 2013 |
17523 |
506 |
| Feb 25 2013 |
17523 |
506 |
| Feb 18 2013 |
17527 |
506 |
| Feb 11 2013 |
17536 |
506 |
| Feb 04 2013 |
17501 |
506 |
| Jan 28 2013 |
17541 |
506 |
| Jan 21 2013 |
17560 |
506 |
| Jan 14 2013 |
16411 |
491.98 |
| Jan 07 2013 |
16368 |
491.98 |
| Dec 31 2012 |
16369 |
491.98 |
| Dec 24 2012 |
16370 |
491.98 |
| Dec 17 2012 |
15688 |
484.94 |
| Dec 10 2012 |
15533 |
484.94 |
| Dec 03 2012 |
15950 |
487.3 |
| Nov 26 2012 |
15848 |
487.3 |
| Nov 19 2012 |
15883 |
487.3 |
| Nov 12 2012 |
15208 |
479.05 |
| Nov 05 2012 |
15194 |
479.05 |
| Oct 29 2012 |
15590 |
482.07 |
| Oct 22 2012 |
15284 |
478.43 |
| Oct 15 2012 |
14545 |
472.73 |
| Oct 02 2012 |
12654 |
455.61 |
| Sep 26 2012 |
12642 |
455.61 |
| Sep 20 2012 |
12513 |
455.61 |
| Sep 13 2012 |
11827 |
449.46 |
| Jan 19 2012 |
13114 |
473.4 |
| Dec 29 2011 |
13798 |
482.13 |
| Dec 13 2011 |
13622 |
481.8 |
| Dec 09 2011 |
14125 |
487.66 |
| Dec 01 2011 |
14097 |
487.64 |
| Nov 25 2011 |
14500 |
490.23 |
| Nov 17 2011 |
14409 |
490.12 |
| Nov 10 2011 |
12827 |
469.18 |
| Nov 04 2011 |
13070 |
472.21 |
| Oct 28 2011 |
11806 |
458.85 |
| Oct 21 2011 |
12686 |
467.36 |
| Oct 14 2011 |
13351 |
476.41 |
| Oct 07 2011 |
14437 |
493.26 |
| Sep 30 2011 |
13420 |
482.78 |
| Sep 27 2011 |
13117 |
482.7 |
| Sep 23 2011 |
13041 |
482.61 |
| Sep 16 2011 |
12662 |
482.45 |
| Sep 09 2011 |
12330 |
482.3 |
| Jan 13 2011 |
10682 |
463.16 |
| Dec 28 2010 |
10894 |
463.13 |
| Dec 14 2010 |
10180 |
454.76 |
| Dec 03 2010 |
17544 |
558.84 |
| Nov 26 2010 |
17550 |
558.84 |
| Nov 19 2010 |
17512 |
558.84 |
| Nov 12 2010 |
17216 |
558.84 |
| Nov 04 2010 |
17424 |
558.84 |
| Oct 28 2010 |
16933 |
558.84 |
