Nov 10 2017 |
15637 |
458.81 |
Nov 03 2017 |
15621 |
458.81 |
Oct 27 2017 |
15613 |
458.81 |
Oct 20 2017 |
15585 |
458.81 |
Oct 13 2017 |
13770 |
444.06 |
Oct 06 2017 |
13687 |
444.06 |
Sep 29 2017 |
13698 |
444.06 |
Sep 22 2017 |
13676 |
444.06 |
Sep 15 2017 |
13715 |
444.06 |
Sep 08 2017 |
13583 |
444.06 |
Sep 01 2017 |
13584 |
444.06 |
Aug 25 2017 |
13596 |
444.06 |
Aug 18 2017 |
13625 |
444.06 |
Aug 11 2017 |
13554 |
444.06 |
Aug 04 2017 |
13575 |
444.06 |
Jul 28 2017 |
13574 |
444.06 |
Jul 21 2017 |
13596 |
444.06 |
Jul 14 2017 |
13600 |
444.06 |
Jul 07 2017 |
13596 |
444.06 |
Jun 30 2017 |
13607 |
444.06 |
Jun 23 2017 |
13608 |
444.06 |
Jun 16 2017 |
13606 |
444.06 |
Jun 09 2017 |
13577 |
444.06 |
Jun 02 2017 |
13576 |
444.06 |
May 26 2017 |
13445 |
444.06 |
May 19 2017 |
13465 |
444.06 |
May 12 2017 |
13416 |
444.06 |
May 05 2017 |
13380 |
444.06 |
Apr 28 2017 |
13362 |
444.06 |
Apr 21 2017 |
13345 |
444.06 |
Apr 14 2017 |
13366 |
444.06 |
Apr 07 2017 |
13367 |
444.06 |
Mar 31 2017 |
13367 |
444.06 |
Mar 24 2017 |
13367 |
444.06 |
Mar 17 2017 |
13356 |
444.06 |
Mar 10 2017 |
13372 |
444.06 |
Mar 03 2017 |
13372 |
444.06 |
Feb 24 2017 |
13374 |
444.06 |
Feb 17 2017 |
13384 |
444.06 |
Feb 10 2017 |
13402 |
444.06 |
Feb 03 2017 |
13393 |
444.06 |
Jan 27 2017 |
13395 |
444.06 |
Jan 20 2017 |
13418 |
444.06 |
Jan 13 2017 |
13435 |
444.06 |
Jan 06 2017 |
13660 |
444.06 |
Dec 30 2016 |
13713 |
444.06 |
Dec 23 2016 |
13720 |
444.06 |
Dec 16 2016 |
13756 |
444.06 |
Dec 09 2016 |
13802 |
444.06 |
Dec 02 2016 |
14072 |
444.06 |
Nov 25 2016 |
13986 |
444.06 |
Nov 18 2016 |
15332 |
454.98 |
Nov 11 2016 |
15327 |
453.06 |
Nov 04 2016 |
15333 |
453.06 |
Oct 28 2016 |
15253 |
453.06 |
Oct 21 2016 |
15386 |
453.06 |
Oct 14 2016 |
17998 |
476.81 |
Oct 07 2016 |
17899 |
476.81 |
Sep 30 2016 |
17866 |
476.81 |
Sep 23 2016 |
17546 |
476.81 |
Sep 16 2016 |
17144 |
475.59 |
Sep 09 2016 |
16976 |
475.59 |
Sep 02 2016 |
16918 |
475.59 |
Aug 26 2016 |
16938 |
475.59 |
Aug 19 2016 |
16599 |
475.59 |
Aug 12 2016 |
16590 |
475.59 |
Aug 05 2016 |
16608 |
475.59 |
Jul 29 2016 |
16609 |
475.59 |
Jul 22 2016 |
16586 |
475.59 |
Jun 28 2016 |
16588 |
475.59 |
Jun 21 2016 |
16646 |
475.59 |
Jun 14 2016 |
16646 |
475.59 |
Jun 07 2016 |
16648 |
475.59 |
May 31 2016 |
16658 |
475.59 |
May 24 2016 |
16658 |
475.59 |
May 17 2016 |
16643 |
475.59 |
May 10 2016 |
16643 |
475.59 |
May 03 2016 |
16644 |
475.59 |
Apr 26 2016 |
16644 |
475.59 |
Apr 19 2016 |
16621 |
475.59 |
Apr 12 2016 |
16658 |
475.59 |
Apr 05 2016 |
16658 |
475.59 |
Mar 29 2016 |
16658 |
475.59 |
Mar 22 2016 |
16648 |
475.59 |
Mar 15 2016 |
16646 |
475.59 |
Mar 08 2016 |
16663 |
475.59 |
Mar 01 2016 |
16659 |
475.59 |
Feb 23 2016 |
16654 |
475.59 |
Feb 16 2016 |
16591 |
475.59 |
Feb 09 2016 |
16591 |
475.59 |
Feb 02 2016 |
16536 |
475.59 |
Jan 26 2016 |
16573 |
475.59 |
Jan 19 2016 |
16585 |
475.59 |
Jan 12 2016 |
16140 |
475.59 |
Jan 05 2016 |
16524 |
475.59 |
Dec 29 2015 |
16537 |
475.59 |
Dec 22 2015 |
16379 |
475.59 |
Dec 15 2015 |
16269 |
475.59 |
Dec 08 2015 |
16524 |
475.59 |
Dec 01 2015 |
16494 |
475.59 |
Nov 24 2015 |
16358 |
475.59 |
Nov 17 2015 |
15909 |
474.36 |
Nov 10 2015 |
15881 |
474.36 |
Nov 03 2015 |
15929 |
474.36 |
Oct 27 2015 |
15902 |
474.36 |
Oct 20 2015 |
15828 |
474.36 |
Oct 13 2015 |
15239 |
474.36 |
Oct 06 2015 |
15241 |
474.36 |
Sep 29 2015 |
15321 |
474.36 |
Sep 22 2015 |
34546 |
474.36 |
Nov 19 2012 |
8655 |
408.53 |
Nov 12 2012 |
9963 |
423.17 |
Nov 05 2012 |
9122 |
413.85 |
Oct 29 2012 |
10911 |
432.94 |
Oct 22 2012 |
10491 |
428.14 |
Oct 15 2012 |
8712 |
409.08 |
Oct 02 2012 |
7559 |
395.25 |
Sep 26 2012 |
7590 |
395.25 |
Sep 20 2012 |
7572 |
395.25 |
Sep 13 2012 |
7530 |
395.25 |
Jan 19 2012 |
8500 |
417.99 |
Dec 29 2011 |
8432 |
418.01 |
Dec 13 2011 |
8338 |
418.02 |
Dec 09 2011 |
8350 |
418.03 |
Dec 01 2011 |
8345 |
418.04 |
Nov 25 2011 |
8319 |
416.82 |
Nov 17 2011 |
8257 |
416.84 |
Nov 10 2011 |
8351 |
416.86 |
Nov 04 2011 |
8460 |
418.57 |
Oct 28 2011 |
8233 |
416.2 |
Oct 21 2011 |
8702 |
421.58 |
Oct 14 2011 |
9987 |
438.07 |
Oct 07 2011 |
9239 |
432.07 |
Sep 30 2011 |
9181 |
432.09 |
Sep 27 2011 |
8985 |
432.1 |
Sep 23 2011 |
8894 |
432.11 |
Sep 16 2011 |
8650 |
432.13 |
Sep 09 2011 |
8454 |
432.15 |
Jan 13 2011 |
9538 |
447.71 |
Dec 28 2010 |
9742 |
447.71 |
Dec 14 2010 |
9058 |
439.74 |
Dec 03 2010 |
9063 |
439.74 |
Nov 26 2010 |
9063 |
439.74 |
Nov 19 2010 |
8996 |
439.74 |
Nov 12 2010 |
8849 |
439.74 |
Nov 04 2010 |
8804 |
439.74 |
Oct 28 2010 |
8502 |
439.74 |