| Nov 12 2012 |
24745 |
592.93 |
| Nov 05 2012 |
24445 |
589.18 |
| Oct 29 2012 |
24645 |
589.18 |
| Oct 22 2012 |
24413 |
589.18 |
| Oct 15 2012 |
22668 |
567.93 |
| Oct 02 2012 |
19180 |
532.67 |
| Sep 26 2012 |
19143 |
532.67 |
| Sep 20 2012 |
18946 |
532.67 |
| Sep 13 2012 |
18663 |
532.67 |
| Jan 19 2012 |
20007 |
561.29 |
| Dec 29 2011 |
19886 |
561.26 |
| Dec 13 2011 |
19646 |
561.25 |
| Dec 09 2011 |
19567 |
559.83 |
| Dec 01 2011 |
19582 |
559.79 |
| Nov 25 2011 |
19374 |
553.34 |
| Nov 17 2011 |
20535 |
570.7 |
| Nov 10 2011 |
17804 |
528.51 |
| Nov 04 2011 |
17857 |
528.96 |
| Oct 28 2011 |
17769 |
529.46 |
| Oct 21 2011 |
14486 |
487.92 |
| Oct 14 2011 |
16554 |
514.83 |
| Oct 07 2011 |
13769 |
484.85 |
| Sep 30 2011 |
13588 |
484.68 |
| Sep 27 2011 |
13266 |
484.61 |
| Sep 23 2011 |
13186 |
484.52 |
| Sep 16 2011 |
12814 |
484.38 |
| Sep 09 2011 |
12467 |
484.24 |
| Jan 13 2011 |
12127 |
481.96 |
| Dec 28 2010 |
6225 |
397.04 |
| Dec 14 2010 |
6202 |
397.03 |
| Dec 03 2010 |
6216 |
397.03 |
| Nov 26 2010 |
6210 |
397.03 |
| Nov 19 2010 |
6153 |
397.03 |
| Nov 12 2010 |
6075 |
397.03 |
| Nov 04 2010 |
14550 |
517.35 |
| Oct 28 2010 |
14139 |
517.35 |
