| Sep 23 2016 |
29577 |
595.16 |
| Sep 16 2016 |
29117 |
595.16 |
| Sep 09 2016 |
28630 |
595.16 |
| Sep 02 2016 |
28544 |
595.16 |
| Aug 26 2016 |
28598 |
595.16 |
| Aug 19 2016 |
28072 |
595.16 |
| Aug 12 2016 |
28062 |
595.16 |
| Aug 05 2016 |
28083 |
595.16 |
| Jul 29 2016 |
28085 |
595.16 |
| Jul 22 2016 |
28052 |
595.16 |
| Jun 28 2016 |
28054 |
595.16 |
| Jun 21 2016 |
28133 |
595.16 |
| Jun 14 2016 |
28133 |
595.16 |
| Jun 07 2016 |
28135 |
595.16 |
| May 31 2016 |
28141 |
595.16 |
| May 24 2016 |
28141 |
595.16 |
| May 17 2016 |
28117 |
595.16 |
| May 10 2016 |
28118 |
595.16 |
| May 03 2016 |
28124 |
595.16 |
| Apr 26 2016 |
28119 |
595.16 |
| Apr 19 2016 |
28077 |
595.16 |
| Apr 12 2016 |
28141 |
595.16 |
| Apr 05 2016 |
28141 |
595.16 |
| Mar 29 2016 |
28141 |
595.16 |
| Mar 22 2016 |
28122 |
595.16 |
| Mar 15 2016 |
28122 |
595.16 |
| Mar 08 2016 |
28144 |
595.16 |
| Mar 01 2016 |
28139 |
595.16 |
| Feb 23 2016 |
28136 |
595.16 |
| Feb 16 2016 |
28050 |
595.16 |
| Feb 09 2016 |
28050 |
595.16 |
| Feb 02 2016 |
27988 |
595.16 |
| Jan 26 2016 |
28034 |
595.16 |
| Jan 19 2016 |
28045 |
595.16 |
| Jan 12 2016 |
27605 |
595.16 |
| Jan 05 2016 |
28076 |
595.16 |
| Dec 29 2015 |
28108 |
595.16 |
| Dec 22 2015 |
27898 |
595.16 |
| Dec 15 2015 |
27772 |
595.16 |
| Dec 08 2015 |
28103 |
595.16 |
| Dec 01 2015 |
28247 |
595.16 |
| Nov 24 2015 |
27988 |
595.16 |
| Nov 17 2015 |
27662 |
595.16 |
| Nov 10 2015 |
27714 |
595.16 |
| Nov 03 2015 |
27817 |
595.16 |
| Oct 27 2015 |
27940 |
595.16 |
| Oct 20 2015 |
27929 |
595.16 |
| Oct 13 2015 |
27245 |
595.16 |
| Oct 06 2015 |
21212 |
530.88 |
| Sep 29 2015 |
19730 |
516.29 |
| Sep 22 2015 |
26398 |
476.86 |
| Sep 15 2015 |
31018 |
476.86 |
| Sep 14 2015 |
15037 |
476.86 |
| Sep 07 2015 |
15029 |
476.86 |
| Aug 31 2015 |
15051 |
476.86 |
| Aug 24 2015 |
14974 |
476.86 |
| Aug 17 2015 |
14995 |
476.86 |
| Aug 10 2015 |
15008 |
476.86 |
| Aug 03 2015 |
15008 |
476.86 |
| Jul 27 2015 |
15008 |
476.86 |
| Jul 20 2015 |
15007 |
476.86 |
| Jul 13 2015 |
15007 |
476.86 |
| Jul 06 2015 |
15007 |
476.86 |
| Jun 29 2015 |
15007 |
476.86 |
| Jun 22 2015 |
15007 |
476.86 |
| Jun 15 2015 |
15007 |
476.86 |
| Jun 08 2015 |
15113 |
476.86 |
| Jun 01 2015 |
15113 |
476.86 |
| May 25 2015 |
15113 |
476.86 |
| May 18 2015 |
15113 |
476.86 |
| May 11 2015 |
15113 |
476.86 |
| May 04 2015 |
15113 |
476.86 |
| Apr 27 2015 |
15097 |
476.86 |
| Apr 20 2015 |
15083 |
476.86 |
| Apr 13 2015 |
15083 |
476.86 |
| Apr 06 2015 |
15107 |
476.86 |
| Mar 30 2015 |
15107 |
476.86 |
| Mar 23 2015 |
15126 |
476.86 |
| Mar 16 2015 |
15116 |
476.86 |
| Mar 09 2015 |
15115 |
476.86 |
| Mar 02 2015 |
15103 |
476.86 |
| Feb 23 2015 |
14996 |
476.86 |
| Feb 16 2015 |
14982 |
476.86 |
| Feb 09 2015 |
14994 |
476.86 |
| Feb 02 2015 |
14997 |
476.86 |
| Jan 26 2015 |
14978 |
476.86 |
| Jan 19 2015 |
14959 |
476.86 |
| Jan 12 2015 |
14837 |
476.86 |
| Jan 05 2015 |
15140 |
476.86 |
| Dec 29 2014 |
15130 |
476.86 |
| Dec 22 2014 |
15176 |
476.86 |
| Dec 15 2014 |
14915 |
476.86 |
| Dec 08 2014 |
15055 |
476.86 |
| Dec 01 2014 |
15116 |
476.86 |
| Nov 24 2014 |
15158 |
476.86 |
| Nov 17 2014 |
15275 |
476.86 |
| Nov 10 2014 |
15376 |
476.86 |
| Nov 03 2014 |
16093 |
484.81 |
| Oct 27 2014 |
16550 |
488.96 |
| Oct 20 2014 |
14193 |
465.25 |
| Oct 13 2014 |
16105 |
483.91 |
| Oct 06 2014 |
15035 |
475.94 |
| Sep 29 2014 |
13242 |
456.94 |
| Sep 22 2014 |
11695 |
440.57 |
| Sep 15 2014 |
11633 |
440.57 |
| Sep 08 2014 |
11067 |
435.1 |
| Sep 01 2014 |
11132 |
435.1 |
| Aug 25 2014 |
11142 |
435.1 |
| Aug 18 2014 |
11143 |
435.1 |
| Aug 11 2014 |
11143 |
435.1 |
| Aug 04 2014 |
11143 |
435.1 |
| Jul 28 2014 |
11143 |
435.1 |
| Jul 21 2014 |
11162 |
435.1 |
| Jul 14 2014 |
11162 |
435.1 |
| Jul 07 2014 |
11162 |
435.1 |
| Jun 30 2014 |
11162 |
435.1 |
| Jun 23 2014 |
11162 |
435.1 |
| Jun 16 2014 |
11162 |
435.1 |
| Jun 09 2014 |
11162 |
435.1 |
| Jun 02 2014 |
11162 |
435.1 |
| May 26 2014 |
11162 |
435.1 |
| May 19 2014 |
11162 |
435.1 |
| May 12 2014 |
11164 |
435.1 |
| May 05 2014 |
11164 |
435.1 |
| Apr 28 2014 |
11165 |
435.1 |
| Apr 21 2014 |
11165 |
435.1 |
| Apr 14 2014 |
11183 |
435.1 |
| Apr 07 2014 |
11183 |
435.1 |
| Mar 31 2014 |
11184 |
435.1 |
| Mar 24 2014 |
11184 |
435.1 |
| Mar 17 2014 |
11184 |
435.1 |
| Mar 10 2014 |
11184 |
435.1 |
| Mar 03 2014 |
11184 |
435.1 |
| Feb 24 2014 |
11178 |
435.1 |
| Feb 17 2014 |
11190 |
435.1 |
| Feb 10 2014 |
11189 |
435.1 |
| Feb 03 2014 |
11175 |
435.1 |
| Jan 27 2014 |
11241 |
435.1 |
| Jan 20 2014 |
11196 |
435.1 |
| Jan 13 2014 |
11031 |
435.1 |
| Jan 06 2014 |
10985 |
435.1 |
| Dec 30 2013 |
11080 |
435.1 |
| Dec 23 2013 |
10874 |
435.1 |
| Dec 16 2013 |
10744 |
435.1 |
| Dec 09 2013 |
10776 |
435.1 |
| Dec 02 2013 |
10971 |
435.1 |
| Nov 25 2013 |
11160 |
435.1 |
| Nov 18 2013 |
11277 |
435.1 |
| Nov 11 2013 |
9781 |
420.38 |
| Nov 04 2013 |
10015 |
423.74 |
| Oct 28 2013 |
10024 |
424.19 |
| Oct 21 2013 |
9826 |
424.19 |
| Oct 14 2013 |
9646 |
422.65 |
| Oct 07 2013 |
9593 |
422.65 |
| Sep 30 2013 |
10138 |
428.61 |
| Sep 23 2013 |
10124 |
428.61 |
| Sep 16 2013 |
9766 |
424.17 |
| Sep 09 2013 |
9792 |
424.17 |
| Sep 02 2013 |
9870 |
424.17 |
| Aug 26 2013 |
9837 |
424.17 |
| Aug 19 2013 |
9854 |
424.17 |
| Aug 12 2013 |
9854 |
424.17 |
| Aug 05 2013 |
9856 |
424.17 |
| Jul 29 2013 |
9857 |
424.17 |
| Jul 22 2013 |
9889 |
424.17 |
| Jul 15 2013 |
9889 |
424.17 |
| Jul 08 2013 |
9889 |
424.17 |
| Jul 01 2013 |
9889 |
424.17 |
| Jun 24 2013 |
9889 |
424.17 |
| Jun 17 2013 |
9889 |
424.17 |
| Jun 10 2013 |
9889 |
424.17 |
| Jun 03 2013 |
9889 |
424.17 |
| May 27 2013 |
9889 |
424.17 |
| May 20 2013 |
9889 |
424.17 |
| May 13 2013 |
9889 |
424.17 |
| May 06 2013 |
9889 |
424.17 |
| Apr 29 2013 |
9889 |
424.17 |
| Apr 22 2013 |
9868 |
424.17 |
| Apr 15 2013 |
9877 |
424.17 |
| Apr 08 2013 |
9877 |
424.17 |
| Apr 01 2013 |
9877 |
424.17 |
| Mar 25 2013 |
9873 |
424.17 |
| Mar 18 2013 |
9873 |
424.17 |
| Mar 11 2013 |
9873 |
424.17 |
| Mar 04 2013 |
9873 |
424.17 |
| Feb 25 2013 |
9873 |
424.17 |
| Feb 18 2013 |
9880 |
424.17 |
| Feb 11 2013 |
9890 |
424.17 |
| Feb 04 2013 |
9861 |
424.17 |
| Jan 28 2013 |
9910 |
424.17 |
| Jan 21 2013 |
9921 |
424.17 |
| Jan 14 2013 |
10000 |
424.17 |
| Jan 07 2013 |
9949 |
424.17 |
| Dec 31 2012 |
9964 |
424.17 |
| Dec 24 2012 |
9963 |
424.17 |
| Dec 17 2012 |
9991 |
424.17 |
| Dec 10 2012 |
9878 |
424.17 |
| Dec 03 2012 |
8847 |
410.65 |
| Nov 26 2012 |
8777 |
410.65 |
| Nov 19 2012 |
8843 |
410.65 |
| Nov 12 2012 |
10031 |
423.88 |
| Nov 05 2012 |
10224 |
426.13 |
| Oct 29 2012 |
11016 |
434.12 |
| Oct 22 2012 |
10787 |
431.21 |
| Oct 15 2012 |
10635 |
430.42 |
| Oct 02 2012 |
10410 |
430.42 |
| Sep 26 2012 |
11173 |
439.57 |
| Sep 20 2012 |
11159 |
440.34 |
| Sep 13 2012 |
12433 |
456.35 |
| Jan 19 2012 |
12498 |
466.28 |
| Dec 29 2011 |
12410 |
466.29 |
| Dec 13 2011 |
12252 |
466.29 |
| Dec 09 2011 |
12280 |
466.29 |
| Dec 01 2011 |
12496 |
468.75 |
| Nov 25 2011 |
12679 |
468.75 |
| Nov 17 2011 |
12489 |
467.44 |
| Nov 10 2011 |
12734 |
468.28 |
| Nov 04 2011 |
13001 |
471.54 |
| Oct 28 2011 |
13508 |
478.47 |
| Oct 21 2011 |
14357 |
486.39 |
| Oct 14 2011 |
15064 |
496.63 |
| Oct 07 2011 |
16391 |
516.84 |
| Sep 30 2011 |
16289 |
517.46 |
| Sep 27 2011 |
15903 |
517.72 |
| Sep 23 2011 |
15832 |
518.05 |
| Sep 16 2011 |
18783 |
569.52 |
| Sep 09 2011 |
18244 |
569.62 |
| Jan 13 2011 |
18061 |
571.19 |
| Dec 28 2010 |
18277 |
571.24 |
| Dec 14 2010 |
18084 |
571.28 |
| Dec 03 2010 |
18263 |
571.31 |
| Nov 26 2010 |
18274 |
571.33 |
| Nov 19 2010 |
20754 |
612.51 |
| Nov 12 2010 |
20381 |
612.52 |
| Nov 04 2010 |
20656 |
612.52 |
| Oct 28 2010 |
22513 |
665.04 |
