| Nov 24 2014 |
20619 |
531 |
| Nov 17 2014 |
20821 |
531 |
| Nov 10 2014 |
21012 |
531 |
| Nov 03 2014 |
20929 |
531 |
| Oct 27 2014 |
20912 |
531 |
| Oct 20 2014 |
21099 |
531 |
| Oct 13 2014 |
20999 |
531 |
| Oct 06 2014 |
20663 |
531 |
| Sep 29 2014 |
20884 |
531 |
| Sep 22 2014 |
20928 |
531 |
| Sep 15 2014 |
20719 |
531 |
| Sep 08 2014 |
20541 |
531 |
| Sep 01 2014 |
20639 |
531 |
| Aug 25 2014 |
20669 |
531 |
| Aug 18 2014 |
20674 |
531 |
| Aug 11 2014 |
20674 |
531 |
| Aug 04 2014 |
20674 |
531 |
| Jul 28 2014 |
20674 |
531 |
| Jul 21 2014 |
20693 |
531 |
| Jul 14 2014 |
20694 |
531 |
| Jul 07 2014 |
20694 |
531 |
| Jun 30 2014 |
20694 |
531 |
| Jun 23 2014 |
20694 |
531 |
| Jun 16 2014 |
20694 |
531 |
| Jun 09 2014 |
20694 |
531 |
| Jun 02 2014 |
20694 |
531 |
| May 26 2014 |
20694 |
531 |
| May 19 2014 |
20694 |
531 |
| May 12 2014 |
20696 |
531 |
| May 05 2014 |
20696 |
531 |
| Apr 28 2014 |
20697 |
531 |
| Apr 21 2014 |
20697 |
531 |
| Apr 14 2014 |
20714 |
531 |
| Apr 07 2014 |
20714 |
531 |
| Mar 31 2014 |
20715 |
531 |
| Mar 24 2014 |
20715 |
531 |
| Mar 17 2014 |
20715 |
531 |
| Mar 10 2014 |
20714 |
531 |
| Mar 03 2014 |
20714 |
531 |
| Feb 24 2014 |
20707 |
531 |
| Feb 17 2014 |
20722 |
531 |
| Feb 10 2014 |
20721 |
531 |
| Feb 03 2014 |
20715 |
531 |
| Jan 27 2014 |
20778 |
531 |
| Jan 20 2014 |
20723 |
531 |
| Jan 13 2014 |
20534 |
531 |
| Jan 06 2014 |
20483 |
531 |
| Dec 30 2013 |
20628 |
531 |
| Dec 23 2013 |
20417 |
531 |
| Dec 16 2013 |
20212 |
531 |
| Dec 09 2013 |
20233 |
531 |
| Nov 18 2013 |
28129 |
614.59 |
| Nov 11 2013 |
28169 |
614.59 |
| Nov 04 2013 |
28054 |
614.59 |
| Oct 28 2013 |
27784 |
614.59 |
| Oct 21 2013 |
27108 |
614.59 |
| Oct 14 2013 |
27121 |
614.59 |
| Oct 07 2013 |
26705 |
614.59 |
| Sep 30 2013 |
26522 |
614.59 |
| Sep 23 2013 |
24071 |
582.85 |
| Sep 16 2013 |
23761 |
582.85 |
| Sep 09 2013 |
23634 |
582.85 |
| Sep 02 2013 |
23816 |
582.85 |
| Aug 26 2013 |
23754 |
582.85 |
| Aug 19 2013 |
23777 |
582.85 |
| Aug 12 2013 |
23778 |
582.85 |
| Aug 05 2013 |
23780 |
582.85 |
| Jul 29 2013 |
23781 |
582.85 |
| Jul 22 2013 |
23827 |
582.85 |
| Jul 15 2013 |
23827 |
582.85 |
| Jul 08 2013 |
23828 |
582.85 |
| Jul 01 2013 |
23828 |
582.85 |
| Jun 24 2013 |
23829 |
582.85 |
| Jun 17 2013 |
23829 |
582.85 |
| Jun 10 2013 |
23829 |
582.85 |
| Jun 03 2013 |
23829 |
582.85 |
| May 27 2013 |
23829 |
582.85 |
| May 20 2013 |
23829 |
582.85 |
| May 13 2013 |
23829 |
582.85 |
| May 06 2013 |
23829 |
582.85 |
| Apr 29 2013 |
23829 |
582.85 |
| Apr 22 2013 |
23792 |
582.85 |
| Apr 15 2013 |
23799 |
582.85 |
| Apr 08 2013 |
23799 |
582.85 |
| Apr 01 2013 |
23799 |
582.85 |
| Mar 25 2013 |
23791 |
582.85 |
| Mar 18 2013 |
23791 |
582.85 |
| Mar 11 2013 |
23791 |
582.85 |
| Mar 04 2013 |
23791 |
582.85 |
| Feb 25 2013 |
23791 |
582.85 |
| Feb 18 2013 |
23793 |
582.85 |
| Feb 11 2013 |
23802 |
582.85 |
| Feb 04 2013 |
23770 |
582.85 |
| Jan 28 2013 |
21763 |
556.27 |
| Jan 21 2013 |
21191 |
548.36 |
| Jan 14 2013 |
21301 |
548.36 |
| Jan 07 2013 |
21261 |
548.36 |
| Dec 31 2012 |
21267 |
548.36 |
| Dec 24 2012 |
21274 |
548.36 |
| Dec 17 2012 |
21274 |
548.36 |
| Dec 10 2012 |
21059 |
548.36 |
| Dec 03 2012 |
21258 |
548.36 |
| Nov 26 2012 |
19932 |
533.61 |
| Nov 19 2012 |
20109 |
534.89 |
| Nov 12 2012 |
20216 |
534.89 |
| Nov 05 2012 |
20209 |
534.89 |
| Oct 29 2012 |
20349 |
534.89 |
| Oct 22 2012 |
20033 |
532.05 |
| Oct 15 2012 |
19848 |
532.05 |
| Oct 02 2012 |
19134 |
532.05 |
| Sep 26 2012 |
19161 |
532.95 |
| Sep 20 2012 |
18964 |
532.95 |
| Sep 13 2012 |
18684 |
532.95 |
| Jan 19 2012 |
19345 |
552.34 |
| Dec 29 2011 |
18797 |
546.35 |
| Dec 13 2011 |
18575 |
546.24 |
| Dec 09 2011 |
18589 |
546.22 |
| Dec 01 2011 |
18628 |
546.17 |
| Nov 25 2011 |
18746 |
544.65 |
| Nov 17 2011 |
18702 |
544.56 |
| Nov 10 2011 |
18582 |
539.72 |
| Nov 04 2011 |
18594 |
539.63 |
| Oct 28 2011 |
18365 |
538.04 |
| Oct 21 2011 |
18987 |
544.28 |
| Oct 14 2011 |
18836 |
544.15 |
| Oct 07 2011 |
17051 |
525.22 |
| Sep 30 2011 |
16802 |
523.88 |
| Sep 27 2011 |
16398 |
523.89 |
| Sep 23 2011 |
16305 |
523.9 |
| Sep 16 2011 |
15756 |
523.92 |
| Sep 09 2011 |
15340 |
523.93 |
| Jan 13 2011 |
15433 |
528.61 |
| Dec 28 2010 |
15386 |
524.65 |
| Dec 14 2010 |
15238 |
524.64 |
| Dec 03 2010 |
21331 |
622.17 |
| Nov 26 2010 |
21391 |
622.17 |
| Nov 19 2010 |
21318 |
622.17 |
| Nov 12 2010 |
20925 |
622.17 |
| Nov 04 2010 |
21221 |
622.17 |
| Oct 28 2010 |
20705 |
622.17 |
