| Sep 15 2022 |
4695 |
453.15 |
| Sep 08 2022 |
4603 |
453.15 |
| Sep 01 2022 |
4595 |
453.15 |
| Aug 25 2022 |
4584 |
453.15 |
| Aug 18 2022 |
4582 |
453.15 |
| Aug 11 2022 |
4584 |
453.15 |
| Aug 04 2022 |
4567 |
453.15 |
| Jul 28 2022 |
4567 |
453.15 |
| Jul 21 2022 |
4567 |
453.15 |
| Jul 14 2022 |
4567 |
453.15 |
| Jul 07 2022 |
4567 |
453.15 |
| Jun 30 2022 |
4567 |
453.15 |
| Jun 23 2022 |
4578 |
453.15 |
| Jun 16 2022 |
4578 |
453.15 |
| Jun 09 2022 |
4581 |
453.15 |
| Jun 02 2022 |
4581 |
453.15 |
| May 26 2022 |
4578 |
453.15 |
| May 19 2022 |
4578 |
453.15 |
| May 12 2022 |
4578 |
453.15 |
| May 05 2022 |
4578 |
453.15 |
| Apr 28 2022 |
4581 |
453.15 |
| Apr 21 2022 |
4581 |
453.15 |
| Apr 14 2022 |
4581 |
453.15 |
| Apr 07 2022 |
4581 |
453.15 |
| Mar 31 2022 |
4581 |
453.15 |
| Mar 24 2022 |
4582 |
453.15 |
| Mar 17 2022 |
4580 |
453.15 |
| Mar 10 2022 |
4580 |
453.15 |
| Mar 03 2022 |
4580 |
453.15 |
| Feb 24 2022 |
4559 |
453.15 |
| Feb 17 2022 |
4566 |
453.15 |
| Feb 10 2022 |
4573 |
453.15 |
| Feb 03 2022 |
4568 |
453.15 |
| Jan 27 2022 |
4584 |
453.15 |
| Jan 20 2022 |
4459 |
453.15 |
| Jan 13 2022 |
4465 |
453.15 |
| Jan 06 2022 |
4877 |
453.15 |
| Dec 30 2021 |
4883 |
453.15 |
| Dec 23 2021 |
4890 |
453.15 |
| Dec 16 2021 |
4998 |
453.15 |
| Dec 09 2021 |
5207 |
453.15 |
| Dec 02 2021 |
5311 |
451.97 |
| Nov 25 2021 |
5372 |
451.97 |
| Nov 18 2021 |
6733 |
455.62 |
| Nov 11 2021 |
6669 |
453.83 |
| Nov 04 2021 |
6797 |
453.83 |
| Oct 28 2021 |
7322 |
461.24 |
| Oct 21 2021 |
7331 |
461.24 |
| Oct 14 2021 |
7421 |
461.24 |
| Oct 07 2021 |
7374 |
461.24 |
| Sep 30 2021 |
7458 |
459.64 |
| Sep 23 2021 |
7346 |
452.83 |
| Sep 16 2021 |
7531 |
452.83 |
| Sep 09 2021 |
7593 |
450.91 |
| Sep 02 2021 |
7733 |
450.91 |
| Aug 26 2021 |
7751 |
450.91 |
| Aug 19 2021 |
7764 |
450.91 |
| Aug 12 2021 |
7782 |
450.91 |
| Aug 05 2021 |
7797 |
450.91 |
| Jul 29 2021 |
7803 |
450.91 |
| Jun 03 2021 |
7817 |
450.91 |
| May 21 2021 |
3396 |
453.15 |
| May 14 2021 |
3301 |
453.15 |
| May 07 2021 |
3301 |
453.15 |
| Apr 30 2021 |
3253 |
453.15 |
| Apr 23 2021 |
3253 |
453.15 |
| Apr 16 2021 |
3253 |
453.15 |
| Apr 09 2021 |
3253 |
453.15 |
| Apr 02 2021 |
3247 |
453.15 |
| Mar 26 2021 |
3248 |
453.15 |
| Mar 19 2021 |
3233 |
453.15 |
| Mar 12 2021 |
3233 |
453.15 |
| Mar 05 2021 |
3233 |
453.15 |
| Feb 26 2021 |
3233 |
453.15 |
| Feb 19 2021 |
3194 |
453.15 |
| Feb 12 2021 |
3221 |
453.15 |
| Feb 05 2021 |
3225 |
453.15 |
| Jan 29 2021 |
3287 |
453.15 |
| Jan 22 2021 |
3265 |
453.15 |
| Jan 15 2021 |
3026 |
453.15 |
| Jan 08 2021 |
3949 |
453.15 |
| Jan 01 2021 |
3928 |
453.15 |
| Dec 25 2020 |
4037 |
453.15 |
| Dec 18 2020 |
4232 |
453.15 |
| Dec 11 2020 |
5226 |
453.15 |
| Dec 04 2020 |
6391 |
451.97 |
| Nov 27 2020 |
6387 |
451.97 |
| Nov 20 2020 |
7729 |
455.62 |
| Nov 13 2020 |
8432 |
453.83 |
| Nov 06 2020 |
9065 |
453.83 |
| Oct 30 2020 |
10180 |
461.24 |
| Oct 23 2020 |
10920 |
461.24 |
| Oct 16 2020 |
11504 |
461.24 |
| Oct 09 2020 |
12064 |
461.24 |
| Oct 02 2020 |
12968 |
467.19 |
| Sep 25 2020 |
12579 |
458.78 |
| Sep 18 2020 |
12933 |
458.78 |
| Sep 11 2020 |
12675 |
452.86 |
| Sep 04 2020 |
12890 |
452.86 |
| Aug 28 2020 |
12970 |
452.86 |
| Aug 21 2020 |
13014 |
452.86 |
| Aug 14 2020 |
13029 |
452.86 |
| Aug 07 2020 |
13144 |
452.86 |
| Jul 31 2020 |
13197 |
452.86 |
| Jul 24 2020 |
13197 |
452.86 |
| Jul 17 2020 |
13217 |
452.86 |
| Jul 10 2020 |
13245 |
452.86 |
| Jul 03 2020 |
13301 |
452.86 |
| Jun 26 2020 |
13301 |
452.86 |
| Jun 19 2020 |
13301 |
452.86 |
| Jun 12 2020 |
13306 |
452.86 |
| Jun 05 2020 |
13328 |
452.86 |
| May 29 2020 |
13347 |
452.86 |
| May 22 2020 |
13394 |
452.86 |
| May 15 2020 |
13394 |
452.86 |
| May 08 2020 |
13399 |
452.86 |
| May 01 2020 |
13405 |
452.86 |
| Apr 24 2020 |
13451 |
452.86 |
| Apr 17 2020 |
13452 |
452.86 |
| Apr 10 2020 |
13452 |
452.86 |
| Apr 03 2020 |
13452 |
452.86 |
| Mar 27 2020 |
13452 |
452.86 |
| Mar 20 2020 |
13462 |
452.86 |
| Mar 13 2020 |
13462 |
452.86 |
| Mar 06 2020 |
13462 |
452.86 |
| Feb 28 2020 |
13436 |
452.86 |
| Feb 21 2020 |
13489 |
452.86 |
| Feb 14 2020 |
13497 |
452.86 |
| Feb 07 2020 |
13517 |
452.86 |
| Jan 31 2020 |
13539 |
452.86 |
| Jan 24 2020 |
13188 |
452.86 |
| Jan 17 2020 |
13227 |
452.86 |
| Jan 10 2020 |
13845 |
452.86 |
| Jan 03 2020 |
13739 |
452.86 |
| Dec 27 2019 |
13747 |
452.86 |
| Dec 20 2019 |
13765 |
452.86 |
| Dec 13 2019 |
13824 |
452.86 |
| Dec 06 2019 |
14275 |
459.27 |
| Nov 29 2019 |
13443 |
447.04 |
| Nov 22 2019 |
13499 |
447.04 |
| Nov 15 2019 |
14068 |
451.58 |
| Nov 08 2019 |
14202 |
451.28 |
| Nov 01 2019 |
14272 |
451.28 |
| Oct 25 2019 |
13297 |
441.76 |
| Oct 18 2019 |
12975 |
441.76 |
| Oct 11 2019 |
13151 |
441.76 |
| Oct 04 2019 |
13255 |
441.76 |
| Sep 27 2019 |
13615 |
445.92 |
| Sep 20 2019 |
12943 |
440.57 |
| Sep 13 2019 |
12985 |
440.57 |
| Sep 06 2019 |
11647 |
429.82 |
| Aug 30 2019 |
11687 |
429.82 |
| Aug 23 2019 |
11702 |
429.82 |
| Aug 16 2019 |
11612 |
429.82 |
| Aug 09 2019 |
11612 |
429.82 |
| Aug 02 2019 |
11618 |
429.82 |
| Jul 26 2019 |
11626 |
429.82 |
| Jul 19 2019 |
11641 |
429.82 |
| Jul 12 2019 |
11664 |
429.82 |
| Jul 05 2019 |
11674 |
429.82 |
| Jun 28 2019 |
11695 |
429.82 |
| Jun 21 2019 |
11715 |
429.82 |
| Jun 14 2019 |
11710 |
429.82 |
| Jun 07 2019 |
11696 |
429.82 |
| May 31 2019 |
11713 |
429.82 |
| May 24 2019 |
11712 |
429.82 |
| May 17 2019 |
11736 |
429.82 |
| May 10 2019 |
11731 |
429.82 |
| May 03 2019 |
11738 |
429.82 |
| Apr 26 2019 |
11730 |
429.82 |
| Apr 19 2019 |
11729 |
429.82 |
| Apr 12 2019 |
11733 |
429.82 |
| Apr 05 2019 |
11733 |
429.82 |
| Mar 29 2019 |
11734 |
429.82 |
| Mar 22 2019 |
11730 |
429.82 |
| Mar 15 2019 |
11738 |
429.82 |
| Mar 08 2019 |
11685 |
429.82 |
| Mar 01 2019 |
11689 |
429.82 |
| Feb 22 2019 |
11681 |
429.82 |
| Feb 15 2019 |
11700 |
429.82 |
| Feb 08 2019 |
11685 |
429.82 |
| Feb 01 2019 |
11709 |
429.82 |
| Jan 25 2019 |
11711 |
429.82 |
| Jan 18 2019 |
11331 |
429.82 |
| Jan 11 2019 |
11863 |
429.82 |
| Jan 04 2019 |
11932 |
429.82 |
| Dec 28 2018 |
11936 |
429.82 |
| Dec 21 2018 |
11863 |
429.82 |
| Dec 14 2018 |
12030 |
431.18 |
| Dec 07 2018 |
13137 |
440.89 |
| Nov 30 2018 |
13295 |
440.72 |
| Nov 23 2018 |
13432 |
440.72 |
| Nov 16 2018 |
13628 |
440.59 |
| Nov 09 2018 |
13590 |
440.04 |
| Nov 02 2018 |
13635 |
440.04 |
| Oct 26 2018 |
14338 |
449.53 |
| Oct 19 2018 |
14385 |
449.53 |
| Oct 12 2018 |
14130 |
448.21 |
| Oct 05 2018 |
13851 |
448.21 |
| Sep 28 2018 |
13887 |
448.21 |
| Sep 21 2018 |
14940 |
457.99 |
| Sep 14 2018 |
14738 |
457.99 |
| Sep 07 2018 |
16367 |
474.11 |
| Aug 31 2018 |
16224 |
474.11 |
| Aug 24 2018 |
16169 |
474.11 |
| Aug 17 2018 |
16153 |
474.11 |
| Aug 10 2018 |
16161 |
474.11 |
| Aug 03 2018 |
16184 |
474.11 |
| Jul 27 2018 |
16196 |
474.11 |
| Jul 20 2018 |
16212 |
474.11 |
| Jul 13 2018 |
16210 |
474.11 |
| Jul 06 2018 |
16187 |
474.11 |
| Jun 29 2018 |
16249 |
474.11 |
| Jun 22 2018 |
16249 |
474.11 |
| Jun 15 2018 |
16274 |
474.11 |
| Jun 08 2018 |
16297 |
474.11 |
| Jun 01 2018 |
16285 |
474.11 |
| May 25 2018 |
16308 |
474.11 |
| May 18 2018 |
16276 |
474.11 |
| May 11 2018 |
16305 |
474.11 |
| May 04 2018 |
16381 |
474.11 |
| Apr 27 2018 |
16374 |
474.11 |
| Apr 20 2018 |
16416 |
474.11 |
| Apr 13 2018 |
16411 |
474.11 |
| Apr 06 2018 |
16411 |
474.11 |
| Mar 30 2018 |
16409 |
474.11 |
| Mar 23 2018 |
16409 |
474.11 |
| Mar 16 2018 |
16395 |
474.11 |
| Mar 09 2018 |
16395 |
474.11 |
| Mar 02 2018 |
16401 |
474.11 |
| Feb 23 2018 |
16396 |
474.11 |
| Feb 16 2018 |
16410 |
474.11 |
| Feb 09 2018 |
16403 |
474.11 |
| Feb 02 2018 |
16418 |
474.11 |
| Jan 26 2018 |
16450 |
474.11 |
| Jan 19 2018 |
16397 |
474.11 |
| Jan 12 2018 |
15982 |
474.11 |
| Jan 05 2018 |
16211 |
474.11 |
| Dec 29 2017 |
16255 |
474.11 |
| Dec 22 2017 |
16232 |
474.11 |
| Dec 15 2017 |
16199 |
474.11 |
| Dec 08 2017 |
16534 |
474.11 |
| Dec 01 2017 |
17375 |
480.36 |
| Nov 24 2017 |
18317 |
489.49 |
| Nov 17 2017 |
18512 |
489.49 |
| Nov 10 2017 |
20617 |
504.91 |
| Nov 03 2017 |
20874 |
506.74 |
| Oct 27 2017 |
20719 |
504.76 |
| Oct 20 2017 |
21634 |
513.74 |
| Oct 13 2017 |
22149 |
521.56 |
| Oct 06 2017 |
22996 |
532.55 |
| Sep 29 2017 |
22810 |
531.06 |
| Sep 22 2017 |
22028 |
523.89 |
| Sep 15 2017 |
21984 |
523.89 |
| Sep 08 2017 |
21604 |
522.34 |
| Sep 01 2017 |
21636 |
522.34 |
| Aug 25 2017 |
21620 |
522.34 |
| Aug 18 2017 |
21651 |
522.34 |
| Aug 11 2017 |
21538 |
522.34 |
| Aug 04 2017 |
21564 |
522.34 |
| Jul 28 2017 |
21560 |
522.34 |
| Jul 21 2017 |
21584 |
522.34 |
| Jul 14 2017 |
21585 |
522.34 |
| Jul 07 2017 |
21581 |
522.34 |
| Jun 30 2017 |
21588 |
522.34 |
| Jun 23 2017 |
21588 |
522.34 |
| Jun 16 2017 |
21583 |
522.34 |
| Jun 09 2017 |
21555 |
522.34 |
| Jun 02 2017 |
21561 |
522.34 |
| May 26 2017 |
21380 |
522.34 |
| May 19 2017 |
21409 |
522.34 |
| May 12 2017 |
21347 |
522.34 |
| May 05 2017 |
21273 |
522.34 |
| Apr 28 2017 |
21242 |
522.34 |
| Apr 21 2017 |
21210 |
522.34 |
| Apr 14 2017 |
21245 |
522.34 |
| Apr 07 2017 |
21246 |
522.34 |
| Mar 31 2017 |
21245 |
522.34 |
| Mar 24 2017 |
21247 |
522.34 |
| Mar 17 2017 |
21238 |
522.34 |
| Mar 10 2017 |
21257 |
522.34 |
| Mar 03 2017 |
21257 |
522.34 |
| Feb 24 2017 |
21261 |
522.34 |
| Feb 17 2017 |
21279 |
522.34 |
| Feb 10 2017 |
21301 |
522.34 |
| Feb 03 2017 |
21294 |
522.34 |
| Jan 27 2017 |
21276 |
522.34 |
| Jan 20 2017 |
21296 |
522.34 |
| Jan 13 2017 |
21324 |
522.34 |
| Jan 06 2017 |
21602 |
522.34 |
| Dec 30 2016 |
21688 |
522.34 |
| Dec 23 2016 |
21683 |
522.34 |
| Dec 16 2016 |
21743 |
522.34 |
| Dec 09 2016 |
21885 |
522.34 |
| Dec 02 2016 |
21663 |
515.17 |
| Nov 25 2016 |
21545 |
515.17 |
| Nov 18 2016 |
21836 |
515.17 |
| Nov 11 2016 |
22153 |
515.17 |
| Nov 04 2016 |
22427 |
516.92 |
| Oct 28 2016 |
22449 |
516.92 |
| Oct 21 2016 |
22542 |
516.92 |
| Oct 14 2016 |
22553 |
516.92 |
| Oct 07 2016 |
22748 |
520.23 |
| Sep 30 2016 |
21706 |
511.32 |
| Sep 23 2016 |
21449 |
512.48 |
| Sep 16 2016 |
21067 |
512.48 |
| Sep 09 2016 |
21289 |
517.04 |
| Sep 02 2016 |
21209 |
517.04 |
| Aug 26 2016 |
21232 |
517.04 |
| Aug 19 2016 |
20816 |
517.04 |
| Aug 12 2016 |
20802 |
517.04 |
| Aug 05 2016 |
20823 |
517.04 |
| Jul 29 2016 |
20825 |
517.04 |
| Jul 22 2016 |
20797 |
517.04 |
| Jun 28 2016 |
20799 |
517.04 |
| Jun 21 2016 |
20861 |
517.04 |
| Jun 14 2016 |
20861 |
517.04 |
| Jun 07 2016 |
20863 |
517.04 |
| May 31 2016 |
20871 |
517.04 |
| May 24 2016 |
20871 |
517.04 |
| May 17 2016 |
20853 |
517.04 |
| May 10 2016 |
20854 |
517.04 |
| May 03 2016 |
20861 |
517.04 |
| Apr 26 2016 |
20855 |
517.04 |
| Apr 19 2016 |
20822 |
517.04 |
| Apr 12 2016 |
20866 |
517.04 |
| Apr 05 2016 |
20866 |
517.04 |
| Mar 29 2016 |
20866 |
517.04 |
| Mar 22 2016 |
20853 |
517.04 |
| Mar 15 2016 |
20851 |
517.04 |
| Mar 08 2016 |
20872 |
517.04 |
| Mar 01 2016 |
20869 |
517.04 |
| Feb 23 2016 |
20864 |
517.04 |
| Feb 16 2016 |
20794 |
517.04 |
| Feb 09 2016 |
20794 |
517.04 |
| Feb 02 2016 |
20736 |
517.04 |
| Jan 26 2016 |
20774 |
517.04 |
| Jan 19 2016 |
20783 |
517.04 |
| Jan 12 2016 |
20337 |
517.04 |
| Jan 05 2016 |
20764 |
517.04 |
| Dec 29 2015 |
20783 |
517.04 |
| Dec 22 2015 |
18542 |
496.47 |
| Dec 15 2015 |
18450 |
496.47 |
| Dec 08 2015 |
18725 |
496.47 |
| Dec 01 2015 |
19972 |
508.09 |
| Nov 24 2015 |
19807 |
508.09 |
| Nov 17 2015 |
19465 |
508.09 |
| Nov 10 2015 |
20790 |
520.66 |
| Nov 03 2015 |
19872 |
511.88 |
| Oct 27 2015 |
18674 |
499.88 |
| Oct 20 2015 |
18348 |
497.44 |
| Oct 13 2015 |
17739 |
497.44 |
| Oct 06 2015 |
17604 |
496.36 |
| Sep 29 2015 |
17017 |
490.22 |
| Sep 22 2015 |
2354 |
490.22 |
| Sep 15 2015 |
2931 |
490.22 |
| Sep 14 2015 |
16395 |
490.22 |
| Sep 07 2015 |
16393 |
490.22 |
| Aug 31 2015 |
16415 |
490.22 |
| Aug 24 2015 |
16330 |
490.22 |
| Aug 17 2015 |
16355 |
490.22 |
| Aug 10 2015 |
16367 |
490.22 |
| Aug 03 2015 |
16366 |
490.22 |
| Jul 27 2015 |
16366 |
490.22 |
| Jul 20 2015 |
16365 |
490.22 |
| Jul 13 2015 |
16365 |
490.22 |
| Jul 06 2015 |
16365 |
490.22 |
| Jun 29 2015 |
16365 |
490.22 |
| Jun 22 2015 |
16365 |
490.22 |
| Jun 15 2015 |
16365 |
490.22 |
| Jun 08 2015 |
16477 |
490.22 |
| Jun 01 2015 |
16477 |
490.22 |
| May 25 2015 |
16477 |
490.22 |
| May 18 2015 |
16477 |
490.22 |
| May 11 2015 |
16477 |
490.22 |
| May 04 2015 |
16477 |
490.22 |
| Apr 27 2015 |
16457 |
490.22 |
| Apr 20 2015 |
16442 |
490.22 |
| Apr 13 2015 |
16442 |
490.22 |
| Apr 06 2015 |
16468 |
490.22 |
| Mar 30 2015 |
16468 |
490.22 |
| Mar 23 2015 |
16483 |
490.22 |
| Mar 16 2015 |
16474 |
490.22 |
| Mar 09 2015 |
16473 |
490.22 |
| Mar 02 2015 |
16463 |
490.22 |
| Feb 23 2015 |
16350 |
490.22 |
| Feb 16 2015 |
16333 |
490.22 |
| Feb 09 2015 |
16343 |
490.22 |
| Feb 02 2015 |
16345 |
490.22 |
| Jan 26 2015 |
16332 |
490.22 |
| Jan 19 2015 |
16314 |
490.22 |
| Jan 12 2015 |
16191 |
490.22 |
| Jan 05 2015 |
16481 |
490.22 |
| Dec 29 2014 |
17689 |
502.24 |
| Dec 22 2014 |
17735 |
502.24 |
| Dec 15 2014 |
17465 |
502.24 |
| Dec 08 2014 |
17629 |
502.24 |
| Dec 01 2014 |
16725 |
492.82 |
| Nov 24 2014 |
16746 |
492.82 |
| Nov 17 2014 |
16905 |
492.82 |
| Nov 10 2014 |
16540 |
488.15 |
| Nov 03 2014 |
16616 |
489.84 |
| Oct 27 2014 |
15682 |
480.84 |
| Oct 20 2014 |
15257 |
474.92 |
| Oct 13 2014 |
15144 |
474.92 |
| Oct 06 2014 |
15555 |
481.11 |
| Sep 29 2014 |
14299 |
467.01 |
| Sep 22 2014 |
13731 |
460.65 |
| Sep 15 2014 |
13636 |
460.65 |
| Sep 08 2014 |
13597 |
460.65 |
| Sep 01 2014 |
13653 |
460.65 |
| Aug 25 2014 |
13667 |
460.65 |
| Aug 18 2014 |
13674 |
460.65 |
| Aug 11 2014 |
13674 |
460.65 |
| Aug 04 2014 |
13674 |
460.65 |
| Jul 28 2014 |
13674 |
460.65 |
| Jul 21 2014 |
13693 |
460.65 |
| Jul 14 2014 |
13693 |
460.65 |
| Jul 07 2014 |
13693 |
460.65 |
| Jun 30 2014 |
13693 |
460.65 |
| Jun 23 2014 |
13693 |
460.65 |
| Jun 16 2014 |
13693 |
460.65 |
| Jun 09 2014 |
13693 |
460.65 |
| Jun 02 2014 |
13693 |
460.65 |
| May 26 2014 |
13693 |
460.65 |
| May 19 2014 |
13693 |
460.65 |
| May 12 2014 |
13694 |
460.65 |
| May 05 2014 |
13694 |
460.65 |
| Apr 28 2014 |
13695 |
460.65 |
| Apr 21 2014 |
13695 |
460.65 |
| Apr 14 2014 |
13715 |
460.65 |
| Apr 07 2014 |
13715 |
460.65 |
| Mar 31 2014 |
13716 |
460.65 |
| Mar 24 2014 |
13716 |
460.65 |
| Mar 17 2014 |
13716 |
460.65 |
| Mar 10 2014 |
13716 |
460.65 |
| Mar 03 2014 |
13716 |
460.65 |
| Feb 24 2014 |
13709 |
460.65 |
| Feb 17 2014 |
13723 |
460.65 |
| Feb 10 2014 |
13722 |
460.65 |
| Feb 03 2014 |
13708 |
460.65 |
| Jan 27 2014 |
13770 |
460.65 |
| Jan 20 2014 |
13726 |
460.65 |
| Jan 13 2014 |
13547 |
460.65 |
| Jan 06 2014 |
13502 |
460.65 |
| Dec 30 2013 |
13624 |
460.65 |
| Dec 23 2013 |
13425 |
460.65 |
| Dec 16 2013 |
13260 |
460.65 |
| Dec 09 2013 |
13727 |
464.83 |
| Dec 02 2013 |
13921 |
464.83 |
| Nov 25 2013 |
14146 |
464.83 |
| Nov 18 2013 |
14236 |
464.83 |
| Nov 11 2013 |
14204 |
464.83 |
| Nov 04 2013 |
15038 |
473.48 |
| Oct 28 2013 |
15739 |
481.47 |
| Oct 21 2013 |
15429 |
481.47 |
| Oct 14 2013 |
15403 |
481.47 |
| Oct 07 2013 |
17335 |
502.4 |
| Sep 30 2013 |
19291 |
524.17 |
| Sep 23 2013 |
19261 |
524.17 |
| Sep 16 2013 |
20054 |
536.01 |
| Sep 09 2013 |
19971 |
536.01 |
| Sep 02 2013 |
20114 |
536.01 |
| Aug 26 2013 |
20081 |
536.01 |
| Aug 19 2013 |
20103 |
536.01 |
| Aug 12 2013 |
20103 |
536.01 |
| Aug 05 2013 |
20105 |
536.01 |
| Jul 29 2013 |
20106 |
536.01 |
| Jul 22 2013 |
20153 |
536.01 |
| Jul 15 2013 |
20153 |
536.01 |
| Jul 08 2013 |
20153 |
536.01 |
| Jul 01 2013 |
20153 |
536.01 |
| Jun 24 2013 |
20154 |
536.01 |
| Jun 17 2013 |
20154 |
536.01 |
| Jun 10 2013 |
20154 |
536.01 |
| Jun 03 2013 |
20154 |
536.01 |
| May 27 2013 |
20154 |
536.01 |
| May 20 2013 |
20154 |
536.01 |
| May 13 2013 |
20154 |
536.01 |
| May 06 2013 |
20154 |
536.01 |
| Apr 29 2013 |
20154 |
536.01 |
| Apr 22 2013 |
20114 |
536.01 |
| Apr 15 2013 |
20121 |
536.01 |
| Apr 08 2013 |
20121 |
536.01 |
| Apr 01 2013 |
20121 |
536.01 |
| Mar 25 2013 |
20112 |
536.01 |
| Mar 18 2013 |
20112 |
536.01 |
| Mar 11 2013 |
20112 |
536.01 |
| Mar 04 2013 |
20112 |
536.01 |
| Feb 25 2013 |
20112 |
536.01 |
| Feb 18 2013 |
20115 |
536.01 |
| Feb 11 2013 |
20124 |
536.01 |
| Feb 04 2013 |
20090 |
536.01 |
| Jan 28 2013 |
20130 |
536.01 |
| Jan 21 2013 |
20143 |
536.01 |
| Jan 14 2013 |
20250 |
536.01 |
| Jan 07 2013 |
20202 |
536.01 |
| Dec 31 2012 |
20219 |
536.01 |
| Dec 24 2012 |
20224 |
536.01 |
| Dec 17 2012 |
21797 |
555.35 |
| Dec 10 2012 |
21588 |
555.35 |
| Dec 03 2012 |
21794 |
555.35 |
| Nov 26 2012 |
21691 |
555.35 |
| Nov 19 2012 |
21756 |
555.35 |
| Nov 12 2012 |
21163 |
546.5 |
| Nov 05 2012 |
21677 |
552.66 |
| Oct 29 2012 |
21580 |
549.61 |
| Oct 22 2012 |
20206 |
534.4 |
| Oct 15 2012 |
20660 |
541.47 |
| Oct 02 2012 |
19448 |
536.51 |
| Sep 26 2012 |
19792 |
540.7 |
| Sep 20 2012 |
19165 |
535.83 |
| Sep 13 2012 |
18085 |
524.81 |
| Jan 19 2012 |
18790 |
544.75 |
| Dec 29 2011 |
18673 |
544.76 |
| Dec 13 2011 |
18203 |
540.69 |
| Dec 09 2011 |
18243 |
540.69 |
| Dec 01 2011 |
18665 |
546.67 |
| Nov 25 2011 |
18901 |
546.67 |
| Nov 17 2011 |
18094 |
536.73 |
| Nov 10 2011 |
18383 |
536.66 |
| Nov 04 2011 |
18301 |
535.09 |
| Oct 28 2011 |
18094 |
533.73 |
| Oct 21 2011 |
18939 |
543.74 |
| Oct 14 2011 |
17766 |
529.83 |
| Oct 07 2011 |
16643 |
519.85 |
| Sep 30 2011 |
16506 |
520.19 |
| Sep 27 2011 |
16116 |
520.33 |
| Sep 23 2011 |
16023 |
520.52 |
| Sep 16 2011 |
17472 |
548.85 |
| Sep 09 2011 |
16993 |
548.9 |
| Jan 13 2011 |
16797 |
549.83 |
| Dec 28 2010 |
17017 |
549.86 |
| Dec 14 2010 |
16840 |
549.88 |
| Dec 03 2010 |
17016 |
549.9 |
| Nov 26 2010 |
17028 |
549.91 |
| Nov 19 2010 |
18232 |
571.57 |
| Nov 12 2010 |
17946 |
571.58 |
| Nov 04 2010 |
18181 |
571.58 |
| Oct 28 2010 |
20489 |
618.59 |
