| Nov 25 2013 |
13769 |
461.33 |
| Nov 18 2013 |
13874 |
461.33 |
| Nov 11 2013 |
15328 |
475.17 |
| Nov 04 2013 |
15234 |
475.17 |
| Oct 28 2013 |
15091 |
475.17 |
| Oct 21 2013 |
14789 |
475.17 |
| Oct 14 2013 |
14782 |
475.17 |
| Oct 07 2013 |
12502 |
453.65 |
| Sep 30 2013 |
12496 |
453.65 |
| Sep 23 2013 |
12474 |
453.65 |
| Sep 16 2013 |
12449 |
453.65 |
| Sep 09 2013 |
12481 |
453.65 |
| Sep 02 2013 |
12553 |
453.65 |
| Aug 26 2013 |
12519 |
453.65 |
| Aug 19 2013 |
12537 |
453.65 |
| Aug 12 2013 |
12537 |
453.65 |
| Aug 05 2013 |
12539 |
453.65 |
| Jul 29 2013 |
12540 |
453.65 |
| Jul 22 2013 |
12578 |
453.65 |
| Jul 15 2013 |
12578 |
453.65 |
| Jul 08 2013 |
12578 |
453.65 |
| Jul 01 2013 |
12578 |
453.65 |
| Jun 24 2013 |
12579 |
453.65 |
| Jun 17 2013 |
12579 |
453.65 |
| Jun 10 2013 |
12579 |
453.65 |
| Jun 03 2013 |
12579 |
453.65 |
| May 27 2013 |
12579 |
453.65 |
| May 20 2013 |
12579 |
453.65 |
| May 13 2013 |
12579 |
453.65 |
| May 06 2013 |
12579 |
453.65 |
| Apr 29 2013 |
12579 |
453.65 |
| Apr 22 2013 |
12549 |
453.65 |
| Apr 15 2013 |
12556 |
453.65 |
| Apr 08 2013 |
12556 |
453.65 |
| Apr 01 2013 |
12557 |
453.65 |
| Mar 25 2013 |
12550 |
453.65 |
| Mar 18 2013 |
12550 |
453.65 |
| Mar 11 2013 |
12550 |
453.65 |
| Mar 04 2013 |
12550 |
453.65 |
| Feb 25 2013 |
12550 |
453.65 |
| Feb 18 2013 |
12557 |
453.65 |
| Feb 11 2013 |
12566 |
453.65 |
| Feb 04 2013 |
12532 |
453.65 |
| Jan 28 2013 |
12574 |
453.65 |
| Jan 21 2013 |
12591 |
453.65 |
| Jan 14 2013 |
12674 |
453.65 |
| Jan 07 2013 |
12631 |
453.65 |
| Dec 31 2012 |
12646 |
453.65 |
| Dec 24 2012 |
12660 |
453.65 |
| Dec 17 2012 |
12671 |
453.65 |
| Dec 10 2012 |
12535 |
453.65 |
| Dec 03 2012 |
12983 |
456.69 |
| Nov 26 2012 |
12905 |
456.69 |
| Nov 19 2012 |
11439 |
440.53 |
| Nov 12 2012 |
11484 |
440.53 |
| Nov 05 2012 |
11494 |
440.53 |
| Oct 29 2012 |
11617 |
440.53 |
| Oct 22 2012 |
11654 |
440.53 |
| Oct 15 2012 |
14336 |
470.44 |
| Oct 02 2012 |
13982 |
470.44 |
| Sep 26 2012 |
13950 |
470.44 |
| Sep 20 2012 |
13679 |
468.97 |
| Sep 13 2012 |
13519 |
468.97 |
| Jan 19 2012 |
12736 |
468.95 |
| Dec 29 2011 |
12647 |
468.95 |
| Dec 13 2011 |
12616 |
470.44 |
| Dec 09 2011 |
13102 |
475.95 |
| Dec 01 2011 |
14465 |
492.08 |
| Nov 25 2011 |
14647 |
492.08 |
| Nov 17 2011 |
10269 |
441.72 |
| Nov 10 2011 |
10431 |
441.62 |
| Nov 04 2011 |
10408 |
441.54 |
| Oct 28 2011 |
10302 |
441.46 |
| Oct 21 2011 |
12006 |
459.47 |
| Oct 14 2011 |
11860 |
459.49 |
| Oct 07 2011 |
11577 |
459.51 |
| Sep 30 2011 |
11483 |
459.53 |
| Sep 27 2011 |
11199 |
459.54 |
| Sep 23 2011 |
11619 |
465.42 |
| Sep 16 2011 |
11280 |
465.47 |
| Sep 09 2011 |
11018 |
465.52 |
| Jan 13 2011 |
10447 |
459.86 |
| Dec 28 2010 |
12299 |
481.38 |
| Dec 14 2010 |
12207 |
481.38 |
| Dec 03 2010 |
12272 |
481.38 |
| Nov 26 2010 |
12233 |
481.38 |
| Nov 19 2010 |
12146 |
481.38 |
| Nov 12 2010 |
11943 |
481.38 |
| Nov 04 2010 |
11970 |
481.38 |
| Oct 28 2010 |
11565 |
481.39 |
