| Dec 22 2022 |
2649 |
314.85 |
| Dec 15 2022 |
2634 |
314.85 |
| Dec 08 2022 |
2625 |
314.85 |
| Dec 01 2022 |
2579 |
314.85 |
| Nov 24 2022 |
2587 |
314.85 |
| Nov 17 2022 |
2533 |
314.85 |
| Nov 10 2022 |
2477 |
314.85 |
| Nov 03 2022 |
2401 |
314.85 |
| Oct 27 2022 |
2202 |
314.85 |
| Oct 20 2022 |
2154 |
314.85 |
| Oct 13 2022 |
2131 |
314.85 |
| Oct 06 2022 |
2122 |
314.85 |
| Sep 29 2022 |
2089 |
314.85 |
| Sep 22 2022 |
2086 |
314.85 |
| Sep 15 2022 |
2062 |
314.85 |
| Sep 08 2022 |
2056 |
314.85 |
| Sep 01 2022 |
2054 |
314.85 |
| Aug 25 2022 |
2053 |
314.85 |
| Aug 18 2022 |
2052 |
314.85 |
| Aug 11 2022 |
2058 |
314.85 |
| Aug 04 2022 |
2049 |
314.85 |
| Jul 28 2022 |
2049 |
314.85 |
| Jul 21 2022 |
2049 |
314.85 |
| Jul 14 2022 |
2049 |
314.85 |
| Jul 07 2022 |
2049 |
314.85 |
| Jun 30 2022 |
2049 |
314.85 |
| Jun 23 2022 |
2041 |
314.85 |
| Jun 16 2022 |
2041 |
314.85 |
| Jun 09 2022 |
2043 |
314.85 |
| Jun 02 2022 |
2043 |
314.85 |
| May 26 2022 |
2042 |
314.85 |
| May 19 2022 |
2042 |
314.85 |
| May 12 2022 |
2042 |
314.85 |
| May 05 2022 |
2042 |
314.85 |
| Apr 28 2022 |
2039 |
314.85 |
| Apr 21 2022 |
2039 |
314.85 |
| Apr 14 2022 |
2039 |
314.85 |
| Apr 07 2022 |
2039 |
314.85 |
| Mar 31 2022 |
2039 |
314.85 |
| Mar 24 2022 |
2039 |
314.85 |
| Mar 17 2022 |
2036 |
314.85 |
| Mar 10 2022 |
2036 |
314.85 |
| Mar 03 2022 |
2036 |
314.85 |
| Feb 24 2022 |
2031 |
314.85 |
| Feb 17 2022 |
2033 |
314.85 |
| Feb 10 2022 |
2040 |
314.85 |
| Feb 03 2022 |
2047 |
314.85 |
| Jan 27 2022 |
2051 |
314.85 |
| Jan 20 2022 |
1965 |
314.85 |
| Jan 13 2022 |
1990 |
314.85 |
| Jan 06 2022 |
2083 |
314.85 |
| Dec 30 2021 |
2096 |
314.85 |
| Dec 23 2021 |
2116 |
314.85 |
| Dec 16 2021 |
2122 |
314.85 |
| Dec 09 2021 |
2115 |
314.85 |
| Dec 02 2021 |
2175 |
314.85 |
| Nov 25 2021 |
2203 |
314.85 |
| Nov 18 2021 |
2292 |
318.3 |
| Nov 11 2021 |
2378 |
322.59 |
| Nov 04 2021 |
2402 |
322.59 |
| Oct 28 2021 |
2498 |
322.59 |
| Oct 21 2021 |
1899 |
331.65 |
| Oct 14 2021 |
1470 |
306.26 |
| Oct 07 2021 |
2652 |
327.43 |
| Sep 30 2021 |
2701 |
327.43 |
| Sep 23 2021 |
2737 |
327.43 |
| Sep 16 2021 |
1815 |
338.01 |
| Sep 09 2021 |
2657 |
322.08 |
| Sep 02 2021 |
2695 |
322.08 |
| Aug 26 2021 |
2695 |
322.08 |
| Aug 19 2021 |
2697 |
322.08 |
| Aug 12 2021 |
2705 |
322.08 |
| Aug 05 2021 |
2711 |
322.08 |
| Jul 29 2021 |
2713 |
322.08 |
| Jun 03 2021 |
2333 |
322.08 |
| Oct 09 2020 |
4212 |
338.01 |
| Oct 02 2020 |
4335 |
338.01 |
| Sep 25 2020 |
4416 |
338.01 |
| Sep 18 2020 |
4551 |
338.01 |
| Sep 11 2020 |
3861 |
322.08 |
| Sep 04 2020 |
3915 |
322.08 |
| Aug 28 2020 |
3933 |
322.08 |
| Aug 21 2020 |
3960 |
322.08 |
| Aug 14 2020 |
3966 |
322.08 |
| Aug 07 2020 |
4005 |
322.08 |
| Jul 31 2020 |
4022 |
322.08 |
| Jul 24 2020 |
4022 |
322.08 |
| Jul 17 2020 |
4035 |
322.08 |
| Jul 10 2020 |
4049 |
322.08 |
| Jul 03 2020 |
4057 |
322.08 |
| Jun 26 2020 |
4057 |
322.08 |
| Jun 19 2020 |
4057 |
322.08 |
| Jun 12 2020 |
4058 |
322.08 |
| Jun 05 2020 |
4068 |
322.08 |
| May 29 2020 |
4072 |
322.08 |
| May 22 2020 |
4080 |
322.08 |
| May 15 2020 |
4080 |
322.08 |
| May 08 2020 |
4082 |
322.08 |
| May 01 2020 |
4083 |
322.08 |
| Apr 24 2020 |
4092 |
322.08 |
| Apr 17 2020 |
4092 |
322.08 |
| Apr 10 2020 |
4092 |
322.08 |
| Apr 03 2020 |
4092 |
322.08 |
| Mar 27 2020 |
4092 |
322.08 |
| Mar 20 2020 |
4092 |
322.08 |
| Mar 13 2020 |
4092 |
322.08 |
| Mar 06 2020 |
4092 |
322.08 |
| Feb 28 2020 |
4104 |
322.08 |
| Feb 21 2020 |
4113 |
322.08 |
| Feb 14 2020 |
4117 |
322.08 |
| Feb 07 2020 |
4117 |
322.08 |
| Jan 31 2020 |
4135 |
322.08 |
| Jan 24 2020 |
3912 |
322.08 |
| Jan 17 2020 |
3928 |
322.08 |
| Jan 10 2020 |
4257 |
322.08 |
| Jan 03 2020 |
4242 |
322.08 |
| Dec 27 2019 |
4234 |
322.08 |
| Dec 20 2019 |
4235 |
322.08 |
| Dec 13 2019 |
3773 |
310.91 |
| Dec 06 2019 |
3302 |
304.05 |
| Nov 29 2019 |
3361 |
304.05 |
| Nov 22 2019 |
3394 |
304.05 |
| Nov 15 2019 |
3421 |
304.05 |
| Nov 08 2019 |
3266 |
301.11 |
| Nov 01 2019 |
3280 |
301.11 |
| Oct 25 2019 |
3243 |
301.11 |
| Oct 18 2019 |
3206 |
301.11 |
| Oct 11 2019 |
3242 |
301.11 |
| Oct 04 2019 |
3295 |
301.11 |
| Sep 27 2019 |
3295 |
301.11 |
| Sep 20 2019 |
3259 |
301.11 |
| Sep 13 2019 |
3437 |
304.91 |
| Sep 06 2019 |
3311 |
304.91 |
| Aug 30 2019 |
3352 |
304.91 |
| Aug 23 2019 |
3367 |
304.91 |
| Aug 16 2019 |
3342 |
304.91 |
| Aug 09 2019 |
3342 |
304.91 |
| Aug 02 2019 |
3342 |
304.91 |
| Jul 26 2019 |
3336 |
304.91 |
| Jul 19 2019 |
3342 |
304.91 |
| Jul 12 2019 |
3355 |
304.91 |
| Jul 05 2019 |
3359 |
304.91 |
| Jun 28 2019 |
3358 |
304.91 |
| Jun 21 2019 |
3359 |
304.91 |
| Jun 14 2019 |
3347 |
304.91 |
| Jun 07 2019 |
3352 |
304.91 |
| May 31 2019 |
3354 |
304.91 |
| May 24 2019 |
3355 |
304.91 |
| May 17 2019 |
3363 |
304.91 |
| May 10 2019 |
3362 |
304.91 |
| May 03 2019 |
3370 |
304.91 |
| Apr 26 2019 |
3371 |
304.91 |
| Apr 19 2019 |
3377 |
304.91 |
| Apr 12 2019 |
3378 |
304.91 |
| Apr 05 2019 |
3378 |
304.91 |
| Mar 29 2019 |
3378 |
304.91 |
| Mar 22 2019 |
3377 |
304.91 |
| Mar 15 2019 |
3382 |
304.91 |
| Mar 08 2019 |
3378 |
304.91 |
| Mar 01 2019 |
3380 |
304.91 |
| Feb 22 2019 |
3379 |
304.91 |
| Feb 15 2019 |
3388 |
304.91 |
| Feb 08 2019 |
3378 |
304.91 |
| Feb 01 2019 |
3387 |
304.91 |
| Jan 25 2019 |
3393 |
304.91 |
| Jan 18 2019 |
3169 |
304.91 |
| Jan 11 2019 |
3418 |
304.91 |
| Jan 04 2019 |
3443 |
304.91 |
| Dec 28 2018 |
3451 |
304.91 |
| Dec 21 2018 |
3422 |
304.91 |
| Dec 14 2018 |
3466 |
306.47 |
| Dec 07 2018 |
3997 |
317.45 |
| Nov 30 2018 |
4034 |
317.45 |
| Nov 23 2018 |
4040 |
317.45 |
| Nov 16 2018 |
4277 |
321.4 |
| Nov 09 2018 |
5723 |
348.49 |
| Nov 02 2018 |
4898 |
334.2 |
| Oct 26 2018 |
4532 |
330.56 |
| Oct 19 2018 |
4559 |
330.56 |
| Oct 12 2018 |
6681 |
364.61 |
| Oct 05 2018 |
6880 |
369.89 |
| Sep 28 2018 |
6882 |
369.89 |
| Sep 21 2018 |
5706 |
352.21 |
| Sep 14 2018 |
5656 |
352.21 |
| Sep 07 2018 |
3794 |
316.21 |
| Aug 31 2018 |
3776 |
316.21 |
| Aug 24 2018 |
3770 |
316.21 |
| Aug 17 2018 |
3775 |
316.21 |
| Aug 10 2018 |
3778 |
316.21 |
| Aug 03 2018 |
3784 |
316.21 |
| Jul 27 2018 |
3790 |
316.21 |
| Jul 20 2018 |
3791 |
316.21 |
| Jul 13 2018 |
3791 |
316.21 |
| Jul 06 2018 |
3790 |
316.21 |
| Jun 29 2018 |
3822 |
316.21 |
| Jun 22 2018 |
3822 |
316.21 |
| Jun 15 2018 |
3827 |
316.21 |
| Jun 08 2018 |
3833 |
316.21 |
| Jun 01 2018 |
3831 |
316.21 |
| May 25 2018 |
3848 |
316.21 |
| May 18 2018 |
3848 |
316.21 |
| May 11 2018 |
3858 |
316.21 |
| May 04 2018 |
3895 |
316.21 |
| Apr 27 2018 |
3893 |
316.21 |
| Apr 20 2018 |
3909 |
316.21 |
| Apr 13 2018 |
3908 |
316.21 |
| Apr 06 2018 |
3908 |
316.21 |
| Mar 30 2018 |
3909 |
316.21 |
| Mar 23 2018 |
3909 |
316.21 |
| Mar 16 2018 |
3903 |
316.21 |
| Mar 09 2018 |
3903 |
316.21 |
| Mar 02 2018 |
3903 |
316.21 |
| Feb 23 2018 |
3901 |
316.21 |
| Feb 16 2018 |
3904 |
316.21 |
| Feb 09 2018 |
3904 |
316.21 |
| Feb 02 2018 |
3917 |
316.21 |
| Jan 26 2018 |
3934 |
316.21 |
| Jan 19 2018 |
3934 |
316.21 |
| Jan 12 2018 |
3719 |
316.21 |
| Jan 05 2018 |
3869 |
316.21 |
| Dec 29 2017 |
3876 |
316.21 |
| Dec 22 2017 |
3874 |
316.21 |
| Dec 15 2017 |
3866 |
316.21 |
| Dec 08 2017 |
3987 |
316.21 |
| Dec 01 2017 |
4007 |
316.21 |
| Nov 24 2017 |
4021 |
316.21 |
| Nov 17 2017 |
3836 |
313.25 |
| Nov 10 2017 |
3909 |
313.25 |
| Nov 03 2017 |
3884 |
313.25 |
| Oct 27 2017 |
4241 |
323.36 |
| Oct 20 2017 |
3840 |
314.62 |
| Oct 13 2017 |
3782 |
314.61 |
| Oct 06 2017 |
3757 |
315.41 |
| Sep 29 2017 |
3750 |
315.41 |
| Sep 22 2017 |
3400 |
306.71 |
| Sep 15 2017 |
3442 |
306.71 |
| Sep 08 2017 |
3751 |
315.09 |
| Sep 01 2017 |
3775 |
315.09 |
| Aug 25 2017 |
3787 |
315.09 |
| Aug 18 2017 |
3785 |
315.09 |
| Aug 11 2017 |
3770 |
315.09 |
| Aug 04 2017 |
3776 |
315.09 |
| Jul 28 2017 |
3775 |
315.09 |
| Jul 21 2017 |
3784 |
315.09 |
| Jul 14 2017 |
3798 |
315.09 |
| Jul 07 2017 |
3797 |
315.09 |
| Jun 30 2017 |
3801 |
315.09 |
| Jun 23 2017 |
3801 |
315.09 |
| Jun 16 2017 |
3814 |
315.09 |
| Jun 09 2017 |
3811 |
315.09 |
| Jun 02 2017 |
3808 |
315.09 |
| May 26 2017 |
3734 |
315.09 |
| May 19 2017 |
3751 |
315.09 |
| May 12 2017 |
3727 |
315.09 |
| May 05 2017 |
3727 |
315.09 |
| Apr 28 2017 |
3723 |
315.09 |
| Apr 21 2017 |
3712 |
315.09 |
| Apr 14 2017 |
3717 |
315.09 |
| Apr 07 2017 |
3716 |
315.09 |
| Mar 31 2017 |
3716 |
315.09 |
| Mar 24 2017 |
3716 |
315.09 |
| Mar 17 2017 |
3712 |
315.09 |
| Mar 10 2017 |
3718 |
315.09 |
| Mar 03 2017 |
3718 |
315.09 |
| Feb 24 2017 |
3718 |
315.09 |
| Feb 17 2017 |
3729 |
315.09 |
| Feb 10 2017 |
3739 |
315.09 |
| Feb 03 2017 |
3735 |
315.09 |
| Jan 27 2017 |
3745 |
315.09 |
| Jan 20 2017 |
3764 |
315.09 |
| Jan 13 2017 |
3757 |
315.09 |
| Jan 06 2017 |
3831 |
315.09 |
| Dec 30 2016 |
3862 |
315.09 |
| Dec 23 2016 |
3862 |
315.09 |
| Dec 16 2016 |
3861 |
315.09 |
| Dec 09 2016 |
3871 |
315.09 |
| Dec 02 2016 |
3879 |
315.09 |
| Nov 25 2016 |
3870 |
315.09 |
| Nov 18 2016 |
4176 |
322.63 |
| Nov 11 2016 |
4314 |
325.05 |
| Nov 04 2016 |
4298 |
325.05 |
| Oct 28 2016 |
4258 |
325.05 |
| Oct 21 2016 |
10674 |
410.67 |
| Oct 14 2016 |
12700 |
430.48 |
| Oct 07 2016 |
12650 |
430.48 |
| Sep 30 2016 |
12616 |
430.48 |
| Sep 23 2016 |
15155 |
455.18 |
| Oct 13 2015 |
4797 |
354.8 |
| Oct 06 2015 |
4834 |
354.8 |
| Sep 29 2015 |
2602 |
303.41 |
| Sep 22 2015 |
28414 |
303.41 |
| Sep 15 2015 |
29310 |
303.41 |
| Sep 14 2015 |
2559 |
303.41 |
| Sep 07 2015 |
2570 |
303.41 |
| Aug 31 2015 |
2539 |
303.41 |
| Aug 24 2015 |
2524 |
303.41 |
| Aug 17 2015 |
2526 |
303.41 |
| Aug 10 2015 |
2527 |
303.41 |
| Aug 03 2015 |
2527 |
303.41 |
| Jul 27 2015 |
2527 |
303.41 |
| Jul 20 2015 |
2527 |
303.41 |
| Jul 13 2015 |
2527 |
303.41 |
| Jul 06 2015 |
2527 |
303.41 |
| Jun 29 2015 |
2527 |
303.41 |
| Jun 22 2015 |
2527 |
303.41 |
| Jun 15 2015 |
2527 |
303.41 |
| Jun 08 2015 |
2557 |
303.41 |
| Jun 01 2015 |
2557 |
303.41 |
| May 25 2015 |
2557 |
303.41 |
| May 18 2015 |
2557 |
303.41 |
| May 11 2015 |
2557 |
303.41 |
| May 04 2015 |
2557 |
303.41 |
| Apr 27 2015 |
2557 |
303.41 |
| Apr 20 2015 |
2555 |
303.41 |
| Apr 13 2015 |
2555 |
303.41 |
| Apr 06 2015 |
2559 |
303.41 |
| Mar 30 2015 |
2559 |
303.41 |
| Mar 23 2015 |
2563 |
303.41 |
| Mar 16 2015 |
2560 |
303.41 |
| Mar 09 2015 |
2560 |
303.41 |
| Mar 02 2015 |
2556 |
303.41 |
| Feb 23 2015 |
2526 |
303.41 |
| Feb 16 2015 |
2528 |
303.41 |
| Feb 09 2015 |
2534 |
303.41 |
| Feb 02 2015 |
2536 |
303.41 |
| Jan 26 2015 |
2534 |
303.41 |
| Jan 19 2015 |
2523 |
303.41 |
| Jan 12 2015 |
2469 |
303.41 |
| Jan 05 2015 |
2575 |
303.41 |
| Dec 29 2014 |
2543 |
303.41 |
| Dec 22 2014 |
2555 |
303.41 |
| Dec 15 2014 |
2486 |
303.41 |
| Dec 08 2014 |
2488 |
303.41 |
| Dec 01 2014 |
2238 |
294.76 |
| Nov 24 2014 |
2290 |
294.76 |
| Nov 17 2014 |
2275 |
294.76 |
| Nov 10 2014 |
2279 |
294.76 |
| Nov 03 2014 |
2234 |
294.76 |
| Oct 27 2014 |
1682 |
274.75 |
| Oct 20 2014 |
1714 |
274.75 |
| Oct 13 2014 |
1380 |
265.84 |
| Oct 06 2014 |
1396 |
265.84 |
| Sep 29 2014 |
1503 |
270.09 |
| Sep 22 2014 |
1525 |
270.09 |
| Sep 15 2014 |
1517 |
270.09 |
| Sep 08 2014 |
1548 |
270.09 |
| Sep 01 2014 |
1554 |
270.09 |
| Aug 25 2014 |
1558 |
270.09 |
| Aug 18 2014 |
1558 |
270.09 |
| Aug 11 2014 |
1558 |
270.09 |
| Aug 04 2014 |
1558 |
270.09 |
| Jul 28 2014 |
1558 |
270.09 |
| Jul 21 2014 |
1561 |
270.09 |
| Jul 14 2014 |
1561 |
270.09 |
| Jul 07 2014 |
1561 |
270.09 |
| Jun 30 2014 |
1561 |
270.09 |
| Jun 23 2014 |
1561 |
270.09 |
| Jun 16 2014 |
1561 |
270.09 |
| Jun 09 2014 |
1561 |
270.09 |
| Jun 02 2014 |
1561 |
270.09 |
| May 26 2014 |
1561 |
270.09 |
| May 19 2014 |
1561 |
270.09 |
| May 12 2014 |
1561 |
270.09 |
| May 05 2014 |
1561 |
270.09 |
| Apr 28 2014 |
1561 |
270.09 |
| Apr 21 2014 |
1561 |
270.09 |
| Apr 14 2014 |
1565 |
270.09 |
| Apr 07 2014 |
1565 |
270.09 |
| Mar 31 2014 |
1565 |
270.09 |
| Mar 24 2014 |
1565 |
270.09 |
| Mar 17 2014 |
1565 |
270.09 |
| Mar 10 2014 |
1565 |
270.09 |
| Mar 03 2014 |
1565 |
270.09 |
| Feb 24 2014 |
1558 |
270.09 |
| Feb 17 2014 |
1558 |
270.09 |
| Feb 10 2014 |
1557 |
270.09 |
| Feb 03 2014 |
1546 |
270.09 |
| Jan 27 2014 |
1568 |
270.09 |
| Jan 20 2014 |
1547 |
270.09 |
| Jan 13 2014 |
1496 |
270.09 |
| Jan 06 2014 |
1622 |
275.11 |
| Dec 30 2013 |
1842 |
282.33 |
| Dec 23 2013 |
1698 |
282.33 |
| Dec 16 2013 |
2088 |
295.24 |
| Dec 09 2013 |
1563 |
277.66 |
| Dec 02 2013 |
1594 |
277.66 |
| Nov 25 2013 |
1429 |
271.43 |
| Nov 18 2013 |
1470 |
271.43 |
| Nov 11 2013 |
1513 |
271.43 |
| Nov 04 2013 |
1560 |
271.43 |
| Oct 28 2013 |
1531 |
271.43 |
| Oct 21 2013 |
1625 |
276.9 |
| Oct 14 2013 |
1293 |
264.92 |
| Oct 07 2013 |
1296 |
264.92 |
| Sep 30 2013 |
1304 |
264.92 |
| Sep 23 2013 |
1304 |
264.92 |
| Sep 16 2013 |
1319 |
264.92 |
| Sep 09 2013 |
1323 |
264.92 |
| Sep 02 2013 |
1335 |
264.92 |
| Aug 26 2013 |
1330 |
264.92 |
| Aug 19 2013 |
1330 |
264.92 |
| Aug 12 2013 |
1330 |
264.92 |
| Aug 05 2013 |
1330 |
264.92 |
| Jul 29 2013 |
1330 |
264.92 |
| Jul 22 2013 |
1330 |
264.92 |
| Jul 15 2013 |
1330 |
264.92 |
| Jul 08 2013 |
1330 |
264.92 |
| Jul 01 2013 |
1330 |
264.92 |
| Jun 24 2013 |
1330 |
264.92 |
| Jun 17 2013 |
1330 |
264.92 |
| Jun 10 2013 |
1330 |
264.92 |
| Jun 03 2013 |
1330 |
264.92 |
| May 27 2013 |
1330 |
264.92 |
| May 20 2013 |
1330 |
264.92 |
| May 13 2013 |
1330 |
264.92 |
| May 06 2013 |
1330 |
264.92 |
| Apr 29 2013 |
1330 |
264.92 |
| Apr 22 2013 |
1330 |
264.92 |
| Apr 15 2013 |
1333 |
264.92 |
| Apr 08 2013 |
1333 |
264.92 |
| Apr 01 2013 |
1333 |
264.92 |
| Mar 25 2013 |
1333 |
264.92 |
| Mar 18 2013 |
1333 |
264.92 |
| Mar 11 2013 |
1333 |
264.92 |
| Mar 04 2013 |
1333 |
264.92 |
| Feb 25 2013 |
1333 |
264.92 |
| Feb 18 2013 |
1338 |
264.92 |
| Feb 11 2013 |
1346 |
264.92 |
| Feb 04 2013 |
1338 |
264.92 |
| Jan 28 2013 |
1349 |
264.92 |
| Jan 21 2013 |
1350 |
264.92 |
| Jan 14 2013 |
1372 |
264.85 |
| Jan 07 2013 |
1361 |
264.85 |
| Dec 31 2012 |
1369 |
264.85 |
| Dec 24 2012 |
1382 |
264.85 |
| Dec 17 2012 |
1510 |
269.28 |
| Dec 10 2012 |
1449 |
267.52 |
| Dec 03 2012 |
1635 |
273.91 |
| Nov 26 2012 |
1575 |
273.91 |
| Nov 19 2012 |
1605 |
273.91 |
| Nov 12 2012 |
1479 |
268.36 |
| Nov 05 2012 |
1358 |
262.06 |
| Oct 29 2012 |
1395 |
262.06 |
| Oct 22 2012 |
1517 |
266.94 |
| Oct 15 2012 |
1514 |
266.94 |
| Oct 02 2012 |
1540 |
266.94 |
| Sep 26 2012 |
1562 |
266.94 |
| Sep 20 2012 |
1557 |
266.94 |
| Sep 13 2012 |
1550 |
266.94 |
| Jan 19 2012 |
1925 |
291.08 |
| Dec 29 2011 |
1683 |
284.04 |
| Dec 13 2011 |
1409 |
272.86 |
| Dec 09 2011 |
1443 |
272.83 |
| Dec 01 2011 |
1415 |
272.76 |
| Nov 25 2011 |
1275 |
266.27 |
| Nov 17 2011 |
1266 |
266.19 |
| Nov 10 2011 |
1291 |
266.44 |
| Nov 04 2011 |
1384 |
270.68 |
| Oct 28 2011 |
1396 |
270.52 |
| Oct 21 2011 |
1048 |
251.82 |
| Oct 14 2011 |
1042 |
251.82 |
| Oct 07 2011 |
999 |
251.82 |
| Sep 30 2011 |
1014 |
251.82 |
| Sep 27 2011 |
1006 |
251.82 |
| Sep 23 2011 |
995 |
251.82 |
| Sep 16 2011 |
973 |
251.82 |
| Sep 09 2011 |
948 |
251.82 |
| Jan 13 2011 |
997 |
253.26 |
| Dec 28 2010 |
1082 |
253.26 |
| Dec 14 2010 |
1029 |
250.68 |
| Dec 03 2010 |
1038 |
250.68 |
| Nov 26 2010 |
1043 |
250.68 |
| Nov 19 2010 |
1034 |
250.68 |
| Nov 12 2010 |
1031 |
250.68 |
| Nov 04 2010 |
1010 |
250.68 |
| Oct 28 2010 |
949 |
249.88 |
