| Dec 14 2023 |
1455 |
322.08 |
| Dec 07 2023 |
1437 |
322.08 |
| Nov 30 2023 |
1449 |
322.08 |
| Nov 23 2023 |
1426 |
322.08 |
| Nov 16 2023 |
1408 |
322.08 |
| Nov 09 2023 |
1351 |
322.08 |
| Nov 02 2023 |
1318 |
322.08 |
| Oct 26 2023 |
1278 |
322.08 |
| Oct 19 2023 |
1294 |
322.08 |
| Oct 12 2023 |
1297 |
322.08 |
| Oct 05 2023 |
1309 |
322.08 |
| Sep 28 2023 |
1262 |
322.08 |
| Sep 21 2023 |
1238 |
322.08 |
| Sep 14 2023 |
1226 |
322.08 |
| Sep 07 2023 |
1189 |
322.08 |
| Aug 31 2023 |
1175 |
322.08 |
| Aug 24 2023 |
1159 |
322.08 |
| Aug 17 2023 |
1174 |
322.08 |
| Aug 10 2023 |
1176 |
322.08 |
| Aug 03 2023 |
1173 |
322.08 |
| Jul 27 2023 |
1160 |
322.08 |
| Jul 20 2023 |
1176 |
322.08 |
| Jul 13 2023 |
1176 |
322.08 |
| Jul 06 2023 |
1171 |
322.08 |
| Jun 29 2023 |
1167 |
322.08 |
| Jun 22 2023 |
1167 |
322.08 |
| Jun 15 2023 |
1167 |
322.08 |
| Jun 08 2023 |
1167 |
322.08 |
| Jun 01 2023 |
1160 |
322.08 |
| May 25 2023 |
1152 |
322.08 |
| May 18 2023 |
1152 |
322.08 |
| May 11 2023 |
1152 |
322.08 |
| May 04 2023 |
1152 |
322.08 |
| Apr 27 2023 |
1153 |
322.08 |
| Apr 20 2023 |
1153 |
322.08 |
| Apr 13 2023 |
1153 |
322.08 |
| Apr 06 2023 |
1153 |
322.08 |
| Mar 30 2023 |
1169 |
322.08 |
| Mar 23 2023 |
1169 |
322.08 |
| Mar 16 2023 |
1169 |
322.08 |
| Mar 09 2023 |
1169 |
322.08 |
| Mar 02 2023 |
1153 |
322.08 |
| Feb 23 2023 |
1153 |
322.08 |
| Feb 16 2023 |
1160 |
322.08 |
| Feb 09 2023 |
1174 |
322.08 |
| Feb 02 2023 |
1190 |
322.08 |
| Jan 26 2023 |
1193 |
322.08 |
| Jan 19 2023 |
1195 |
322.08 |
| Jan 12 2023 |
1127 |
322.08 |
| Jan 05 2023 |
1380 |
322.08 |
| Dec 29 2022 |
1370 |
322.08 |
| Dec 22 2022 |
1871 |
289 |
| Dec 15 2022 |
1857 |
289 |
| Dec 08 2022 |
1863 |
289 |
| Dec 01 2022 |
1840 |
289 |
| Nov 24 2022 |
1853 |
289 |
| Nov 17 2022 |
1815 |
289 |
| Nov 10 2022 |
1777 |
289 |
| Nov 03 2022 |
1731 |
289 |
| Oct 27 2022 |
1578 |
289 |
| Oct 20 2022 |
1545 |
289 |
| Oct 13 2022 |
1535 |
289 |
| Oct 06 2022 |
1520 |
289 |
| Sep 29 2022 |
1495 |
289 |
| Sep 22 2022 |
1488 |
289 |
| Sep 15 2022 |
1478 |
289 |
| Sep 08 2022 |
1472 |
289 |
| Sep 01 2022 |
1476 |
289 |
| Aug 25 2022 |
1475 |
289 |
| Aug 18 2022 |
1474 |
289 |
| Aug 11 2022 |
1476 |
289 |
| Aug 04 2022 |
1467 |
289 |
| Jul 28 2022 |
1467 |
289 |
| Jul 21 2022 |
1467 |
289 |
| Jul 14 2022 |
1467 |
289 |
| Jul 07 2022 |
1467 |
289 |
| Jun 30 2022 |
1467 |
289 |
| Jun 23 2022 |
1460 |
289 |
| Jun 16 2022 |
1460 |
289 |
| Jun 09 2022 |
1462 |
289 |
| Jun 02 2022 |
1462 |
289 |
| May 26 2022 |
1462 |
289 |
| May 19 2022 |
1462 |
289 |
| May 12 2022 |
1462 |
289 |
| May 05 2022 |
1462 |
289 |
| Apr 28 2022 |
1458 |
289 |
| Apr 21 2022 |
1458 |
289 |
| Apr 14 2022 |
1458 |
289 |
| Apr 07 2022 |
1458 |
289 |
| Mar 31 2022 |
1458 |
289 |
| Mar 24 2022 |
1458 |
289 |
| Mar 17 2022 |
1457 |
289 |
| Mar 10 2022 |
1457 |
289 |
| Mar 03 2022 |
1457 |
289 |
| Feb 24 2022 |
1453 |
289 |
| Feb 17 2022 |
1455 |
289 |
| Feb 10 2022 |
1461 |
289 |
| Feb 03 2022 |
1469 |
289 |
| Jan 27 2022 |
1475 |
289 |
| Jan 20 2022 |
1406 |
289 |
| Jan 13 2022 |
1431 |
289 |
| Jan 06 2022 |
1506 |
289 |
| Dec 30 2021 |
1515 |
289 |
| Dec 23 2021 |
1524 |
289 |
| Dec 16 2021 |
1526 |
289 |
| Dec 09 2021 |
1520 |
289 |
| Dec 02 2021 |
1559 |
289 |
| Nov 25 2021 |
1585 |
289 |
| Nov 18 2021 |
1604 |
289 |
| Nov 11 2021 |
1585 |
289 |
| Nov 04 2021 |
1608 |
289 |
| Oct 28 2021 |
1678 |
289 |
| Oct 21 2021 |
1719 |
289 |
| Oct 14 2021 |
1732 |
289.45 |
| Oct 07 2021 |
2557 |
323.79 |
| Sep 30 2021 |
2589 |
323.79 |
| Sep 23 2021 |
3395 |
347.39 |
| Sep 16 2021 |
3504 |
348.28 |
| Sep 09 2021 |
2364 |
364.01 |
| Sep 02 2021 |
2388 |
364.01 |
| Aug 26 2021 |
2379 |
364.01 |
| Aug 19 2021 |
2379 |
364.01 |
| Aug 12 2021 |
2374 |
364.01 |
| Aug 05 2021 |
2411 |
364.01 |
| Jul 29 2021 |
2431 |
364.01 |
| Jun 03 2021 |
2465 |
364.01 |
| Dec 11 2020 |
3781 |
395.19 |
| Dec 04 2020 |
4531 |
395.19 |
| Nov 27 2020 |
4476 |
395.19 |
| Nov 20 2020 |
5174 |
395.19 |
| Nov 13 2020 |
5571 |
395.19 |
| Nov 06 2020 |
5962 |
395.19 |
| Oct 30 2020 |
6376 |
395.19 |
| Oct 23 2020 |
6813 |
395.19 |
| Oct 16 2020 |
5322 |
364.01 |
| Oct 09 2020 |
5545 |
364.01 |
| Oct 02 2020 |
5722 |
364.01 |
| Sep 25 2020 |
4170 |
332.84 |
| Sep 18 2020 |
4279 |
332.84 |
| Sep 11 2020 |
4327 |
332.84 |
| Sep 04 2020 |
4389 |
332.84 |
| Aug 28 2020 |
4415 |
332.84 |
| Aug 21 2020 |
4442 |
332.84 |
| Aug 14 2020 |
4449 |
332.84 |
| Aug 07 2020 |
4492 |
332.84 |
| Jul 31 2020 |
4510 |
332.84 |
| Jul 24 2020 |
4510 |
332.84 |
| Jul 17 2020 |
4523 |
332.84 |
| Jul 10 2020 |
4541 |
332.84 |
| Jul 03 2020 |
4556 |
332.84 |
| Jun 26 2020 |
4556 |
332.84 |
| Jun 19 2020 |
4556 |
332.84 |
| Jun 12 2020 |
4557 |
332.84 |
| Jun 05 2020 |
4562 |
332.84 |
| May 29 2020 |
4572 |
332.84 |
| May 22 2020 |
4579 |
332.84 |
| May 15 2020 |
4579 |
332.84 |
| May 08 2020 |
4579 |
332.84 |
| May 01 2020 |
4582 |
332.84 |
| Apr 24 2020 |
4593 |
332.84 |
| Apr 17 2020 |
4593 |
332.84 |
| Apr 10 2020 |
4593 |
332.84 |
| Apr 03 2020 |
4593 |
332.84 |
| Mar 27 2020 |
4593 |
332.84 |
| Mar 20 2020 |
4593 |
332.84 |
| Mar 13 2020 |
4593 |
332.84 |
| Mar 06 2020 |
4593 |
332.84 |
| Feb 28 2020 |
4607 |
332.84 |
| Feb 21 2020 |
4620 |
332.84 |
| Feb 14 2020 |
4623 |
332.84 |
| Feb 07 2020 |
4625 |
332.84 |
| Jan 31 2020 |
4643 |
332.84 |
| Jan 24 2020 |
4415 |
332.84 |
| Jan 17 2020 |
4430 |
332.84 |
| Jan 10 2020 |
4797 |
332.84 |
| Jan 03 2020 |
4781 |
332.84 |
| Dec 27 2019 |
4777 |
332.84 |
| Dec 20 2019 |
4779 |
332.84 |
| Dec 13 2019 |
4801 |
332.84 |
| Dec 06 2019 |
4629 |
332.84 |
| Nov 29 2019 |
4714 |
332.84 |
| Nov 22 2019 |
4750 |
332.84 |
| Nov 15 2019 |
4759 |
332.84 |
| Nov 08 2019 |
4780 |
332.84 |
| Nov 01 2019 |
4797 |
332.84 |
| Oct 25 2019 |
4717 |
332.84 |
| Sep 21 2018 |
7768 |
381.03 |
| Sep 14 2018 |
7674 |
381.03 |
| Sep 07 2018 |
6286 |
361.77 |
| Aug 31 2018 |
6232 |
361.77 |
| Aug 24 2018 |
6220 |
361.77 |
| Aug 17 2018 |
6216 |
361.77 |
| Aug 10 2018 |
6219 |
361.77 |
| Aug 03 2018 |
6234 |
361.77 |
| Jul 27 2018 |
6241 |
361.77 |
| Jul 20 2018 |
6243 |
361.77 |
| Jul 13 2018 |
6241 |
361.77 |
| Jul 06 2018 |
6232 |
361.77 |
| Jun 29 2018 |
6273 |
361.77 |
| Jun 22 2018 |
6273 |
361.77 |
| Jun 15 2018 |
6280 |
361.77 |
| Jun 08 2018 |
6286 |
361.77 |
| Jun 01 2018 |
6281 |
361.77 |
| May 25 2018 |
6299 |
361.77 |
| May 18 2018 |
6297 |
361.77 |
| May 11 2018 |
6308 |
361.77 |
| May 04 2018 |
6340 |
361.77 |
| Apr 27 2018 |
6336 |
361.77 |
| Apr 20 2018 |
6353 |
361.77 |
| Apr 13 2018 |
6347 |
361.77 |
| Apr 06 2018 |
6347 |
361.77 |
| Mar 30 2018 |
6346 |
361.77 |
| Mar 23 2018 |
6346 |
361.77 |
| Mar 16 2018 |
6344 |
361.77 |
| Mar 09 2018 |
6344 |
361.77 |
| Mar 02 2018 |
6344 |
361.77 |
| Feb 23 2018 |
6344 |
361.77 |
| Feb 16 2018 |
6354 |
361.77 |
| Feb 09 2018 |
6347 |
361.77 |
| Feb 02 2018 |
6364 |
361.77 |
| Jan 26 2018 |
6383 |
361.77 |
| Jan 19 2018 |
6373 |
361.77 |
| Jan 12 2018 |
6107 |
361.77 |
| Jan 05 2018 |
6301 |
361.77 |
| Dec 29 2017 |
6300 |
361.77 |
| Dec 22 2017 |
6297 |
361.77 |
| Dec 15 2017 |
6282 |
361.77 |
| Dec 08 2017 |
6437 |
361.77 |
| Dec 01 2017 |
6456 |
361.77 |
| Nov 24 2017 |
6489 |
361.77 |
| Nov 17 2017 |
6491 |
361.77 |
| Nov 10 2017 |
6618 |
361.77 |
| Nov 03 2017 |
6541 |
361.77 |
| Oct 27 2017 |
6459 |
361.77 |
| Oct 20 2017 |
6457 |
361.77 |
| Oct 13 2017 |
6383 |
361.77 |
| Oct 06 2017 |
6314 |
361.77 |
| Sep 29 2017 |
6310 |
361.77 |
| Sep 22 2017 |
5078 |
342.5 |
| Sep 15 2017 |
5115 |
342.5 |
| Sep 08 2017 |
3142 |
299.91 |
| Sep 01 2017 |
3163 |
299.91 |
| Aug 25 2017 |
3179 |
299.91 |
| Aug 18 2017 |
3184 |
299.91 |
| Aug 11 2017 |
3180 |
299.91 |
| Aug 04 2017 |
3186 |
299.91 |
| Jul 28 2017 |
3185 |
299.91 |
| Jul 21 2017 |
3192 |
299.91 |
| Jul 14 2017 |
3203 |
299.91 |
| Jul 07 2017 |
3202 |
299.91 |
| Jun 30 2017 |
3207 |
299.91 |
| Jun 23 2017 |
3208 |
299.91 |
| Jun 16 2017 |
3225 |
299.91 |
| Jun 09 2017 |
3222 |
299.91 |
| Jun 02 2017 |
3219 |
299.91 |
| May 26 2017 |
3149 |
299.91 |
| May 19 2017 |
3165 |
299.91 |
| May 12 2017 |
3140 |
299.91 |
| May 05 2017 |
3140 |
299.91 |
| Apr 28 2017 |
3136 |
299.91 |
| Apr 21 2017 |
3129 |
299.91 |
| Apr 14 2017 |
3130 |
299.91 |
| Apr 07 2017 |
3129 |
299.91 |
| Mar 31 2017 |
3129 |
299.91 |
| Mar 24 2017 |
3129 |
299.91 |
| Mar 17 2017 |
3125 |
299.91 |
| Mar 10 2017 |
3131 |
299.91 |
| Mar 03 2017 |
3131 |
299.91 |
| Feb 24 2017 |
3137 |
299.91 |
| Feb 17 2017 |
3144 |
299.91 |
| Feb 10 2017 |
3152 |
299.91 |
| Feb 03 2017 |
3143 |
299.91 |
| Jan 27 2017 |
3146 |
299.91 |
| Jan 20 2017 |
3162 |
299.91 |
| Jan 13 2017 |
3169 |
299.91 |
| Jan 06 2017 |
3244 |
299.91 |
| Dec 30 2016 |
3271 |
299.91 |
| Dec 23 2016 |
3269 |
299.91 |
| Dec 16 2016 |
3269 |
299.91 |
| Dec 09 2016 |
3266 |
299.91 |
| Dec 02 2016 |
3277 |
299.91 |
| Nov 25 2016 |
3274 |
299.91 |
| Nov 18 2016 |
3239 |
299.91 |
| Nov 11 2016 |
3232 |
299.91 |
| Nov 04 2016 |
3212 |
299.91 |
| Oct 28 2016 |
3176 |
299.91 |
| Oct 21 2016 |
3234 |
299.91 |
| Oct 14 2016 |
3188 |
299.91 |
| Oct 07 2016 |
3263 |
299.91 |
| Sep 30 2016 |
4328 |
327.86 |
| Sep 23 2016 |
4244 |
327.86 |
| Sep 16 2016 |
3687 |
317.21 |
| Sep 09 2016 |
4210 |
328.74 |
| Sep 02 2016 |
4179 |
328.74 |
| Aug 26 2016 |
4187 |
328.74 |
| Aug 19 2016 |
4048 |
328.74 |
| Aug 12 2016 |
4043 |
328.74 |
| Aug 05 2016 |
4056 |
328.74 |
| Jul 29 2016 |
4056 |
328.74 |
| Jul 22 2016 |
4046 |
328.74 |
| Jun 28 2016 |
4047 |
328.74 |
| Jun 21 2016 |
4057 |
328.74 |
| Jun 14 2016 |
4057 |
328.74 |
| Jun 07 2016 |
4057 |
328.74 |
| May 31 2016 |
4057 |
328.74 |
| May 24 2016 |
4057 |
328.74 |
| May 17 2016 |
4054 |
328.74 |
| May 10 2016 |
4054 |
328.74 |
| May 03 2016 |
4054 |
328.74 |
| Apr 26 2016 |
4054 |
328.74 |
| Apr 19 2016 |
4049 |
328.74 |
| Apr 12 2016 |
4059 |
328.74 |
| Apr 05 2016 |
4059 |
328.74 |
| Mar 29 2016 |
4059 |
328.74 |
| Mar 22 2016 |
4058 |
328.74 |
| Mar 15 2016 |
4057 |
328.74 |
| Mar 08 2016 |
4061 |
328.74 |
| Mar 01 2016 |
4057 |
328.74 |
| Feb 23 2016 |
4052 |
328.74 |
| Feb 16 2016 |
4033 |
328.74 |
| Feb 09 2016 |
4033 |
328.74 |
| Feb 02 2016 |
4003 |
328.74 |
| Jan 26 2016 |
4014 |
328.74 |
| Jan 19 2016 |
4018 |
328.74 |
| Jan 12 2016 |
3760 |
328.74 |
| Jan 05 2016 |
3931 |
328.74 |
| Dec 29 2015 |
3928 |
328.74 |
| Dec 22 2015 |
3882 |
328.74 |
| Dec 15 2015 |
3833 |
328.74 |
| Dec 08 2015 |
3913 |
328.74 |
| Dec 01 2015 |
3854 |
328.74 |
| Nov 24 2015 |
3834 |
328.74 |
| Nov 17 2015 |
3662 |
328.74 |
| Nov 10 2015 |
3623 |
328.74 |
| Sep 29 2015 |
2267 |
292.78 |
| Sep 22 2015 |
29738 |
292.78 |
| Sep 15 2015 |
7663 |
292.78 |
| Sep 14 2015 |
2243 |
292.78 |
| Sep 07 2015 |
2263 |
292.78 |
| Aug 31 2015 |
2227 |
292.78 |
| Aug 24 2015 |
2215 |
292.78 |
| Aug 17 2015 |
2216 |
292.78 |
| Aug 10 2015 |
2218 |
292.78 |
| Aug 03 2015 |
2218 |
292.78 |
| Jul 27 2015 |
2218 |
292.78 |
| Jul 20 2015 |
2218 |
292.78 |
| Jul 13 2015 |
2218 |
292.78 |
| Jul 06 2015 |
2218 |
292.78 |
| Jun 29 2015 |
2218 |
292.78 |
| Jun 22 2015 |
2218 |
292.78 |
| Jun 15 2015 |
2218 |
292.78 |
| Jun 08 2015 |
2243 |
292.78 |
| Jun 01 2015 |
2243 |
292.78 |
| May 25 2015 |
2243 |
292.78 |
| May 18 2015 |
2243 |
292.78 |
| May 11 2015 |
2243 |
292.78 |
| May 04 2015 |
2243 |
292.78 |
| Apr 27 2015 |
2243 |
292.78 |
| Apr 20 2015 |
2241 |
292.78 |
| Apr 13 2015 |
2241 |
292.78 |
| Apr 06 2015 |
2244 |
292.78 |
| Mar 30 2015 |
2244 |
292.78 |
| Mar 23 2015 |
2251 |
292.78 |
| Mar 16 2015 |
2248 |
292.78 |
| Mar 09 2015 |
2248 |
292.78 |
| Mar 02 2015 |
2244 |
292.78 |
| Feb 23 2015 |
2219 |
292.78 |
| Feb 16 2015 |
2222 |
292.78 |
| Feb 09 2015 |
2229 |
292.78 |
| Feb 02 2015 |
2235 |
292.78 |
| Jan 26 2015 |
2236 |
292.78 |
| Jan 19 2015 |
2223 |
292.78 |
| Jan 12 2015 |
2164 |
292.78 |
| Jan 05 2015 |
2249 |
292.78 |
| Dec 29 2014 |
2210 |
292.78 |
| Dec 22 2014 |
2226 |
292.78 |
| Dec 15 2014 |
2151 |
292.78 |
| Dec 08 2014 |
1977 |
287.02 |
| Dec 01 2014 |
2028 |
287.02 |
| Nov 24 2014 |
2072 |
287.02 |
| Nov 17 2014 |
2057 |
287.02 |
| Nov 10 2014 |
1962 |
283.67 |
| Nov 03 2014 |
1895 |
283.67 |
| Oct 27 2014 |
1843 |
280.57 |
| Oct 20 2014 |
1628 |
271.88 |
| Oct 13 2014 |
1506 |
269.97 |
| Oct 06 2014 |
1521 |
269.97 |
| Sep 29 2014 |
1501 |
269.97 |
| Sep 22 2014 |
1521 |
269.97 |
| Sep 15 2014 |
1513 |
269.97 |
| Sep 08 2014 |
1486 |
268.04 |
| Sep 01 2014 |
1491 |
268.04 |
| Aug 25 2014 |
1494 |
268.04 |
| Aug 18 2014 |
1494 |
268.04 |
| Aug 11 2014 |
1494 |
268.04 |
| Aug 04 2014 |
1494 |
268.04 |
| Jul 28 2014 |
1494 |
268.04 |
| Jul 21 2014 |
1497 |
268.04 |
| Jul 14 2014 |
1497 |
268.04 |
| Jul 07 2014 |
1497 |
268.04 |
| Jun 30 2014 |
1497 |
268.04 |
| Jun 23 2014 |
1497 |
268.04 |
| Jun 16 2014 |
1497 |
268.04 |
| Jun 09 2014 |
1497 |
268.04 |
| Jun 02 2014 |
1497 |
268.04 |
| May 26 2014 |
1497 |
268.04 |
| May 19 2014 |
1497 |
268.04 |
| May 12 2014 |
1497 |
268.04 |
| May 05 2014 |
1497 |
268.04 |
| Apr 28 2014 |
1497 |
268.04 |
| Apr 21 2014 |
1497 |
268.04 |
| Apr 14 2014 |
1501 |
268.04 |
| Apr 07 2014 |
1501 |
268.04 |
| Mar 31 2014 |
1501 |
268.04 |
| Mar 24 2014 |
1501 |
268.04 |
| Mar 17 2014 |
1501 |
268.04 |
| Mar 10 2014 |
1501 |
268.04 |
| Mar 03 2014 |
1501 |
268.04 |
| Feb 24 2014 |
1494 |
268.04 |
| Feb 17 2014 |
1494 |
268.04 |
| Feb 10 2014 |
1492 |
268.04 |
| Feb 03 2014 |
1482 |
268.04 |
| Jan 27 2014 |
1505 |
268.04 |
| Jan 20 2014 |
1485 |
268.04 |
| Jan 13 2014 |
1434 |
268.04 |
| Jan 06 2014 |
1412 |
268.04 |
| Dec 30 2013 |
1438 |
268.04 |
| Dec 23 2013 |
1304 |
268.04 |
| Dec 16 2013 |
1502 |
275.53 |
| Dec 09 2013 |
1504 |
275.53 |
| Dec 02 2013 |
1603 |
278.04 |
| Nov 25 2013 |
1614 |
278.04 |
| Nov 18 2013 |
1497 |
272.41 |
| Nov 11 2013 |
1380 |
266.62 |
| Nov 04 2013 |
1408 |
266.62 |
| Oct 28 2013 |
1392 |
266.62 |
| Oct 21 2013 |
996 |
251.51 |
| Oct 14 2013 |
787 |
239.6 |
| Oct 07 2013 |
783 |
239.6 |
| Sep 30 2013 |
783 |
239.6 |
| Sep 23 2013 |
795 |
239.6 |
| Sep 16 2013 |
801 |
239.6 |
| Sep 09 2013 |
814 |
239.6 |
| Sep 02 2013 |
817 |
239.6 |
| Aug 26 2013 |
814 |
239.6 |
| Aug 19 2013 |
814 |
239.6 |
| Aug 12 2013 |
814 |
239.6 |
| Aug 05 2013 |
814 |
239.6 |
| Jul 29 2013 |
814 |
239.6 |
| Jul 22 2013 |
815 |
239.6 |
| Jul 15 2013 |
815 |
239.6 |
| Jul 08 2013 |
815 |
239.6 |
| Jul 01 2013 |
815 |
239.6 |
| Jun 24 2013 |
815 |
239.6 |
| Jun 17 2013 |
815 |
239.6 |
| Jun 10 2013 |
815 |
239.6 |
| Jun 03 2013 |
815 |
239.6 |
| May 27 2013 |
815 |
239.6 |
| May 20 2013 |
815 |
239.6 |
| May 13 2013 |
815 |
239.6 |
| May 06 2013 |
815 |
239.6 |
| Apr 29 2013 |
815 |
239.6 |
| Apr 22 2013 |
814 |
239.6 |
| Apr 15 2013 |
815 |
239.6 |
| Apr 08 2013 |
815 |
239.6 |
| Apr 01 2013 |
815 |
239.6 |
| Mar 25 2013 |
815 |
239.6 |
| Mar 18 2013 |
815 |
239.6 |
| Mar 11 2013 |
815 |
239.6 |
| Mar 04 2013 |
815 |
239.6 |
| Feb 25 2013 |
815 |
239.6 |
| Feb 18 2013 |
820 |
239.6 |
| Feb 11 2013 |
828 |
239.6 |
| Feb 04 2013 |
749 |
234.97 |
| Jan 28 2013 |
757 |
234.97 |
| Jan 21 2013 |
722 |
232.5 |
| Jan 14 2013 |
731 |
232.5 |
| Jan 07 2013 |
731 |
232.5 |
| Dec 31 2012 |
732 |
232.5 |
| Dec 24 2012 |
738 |
232.5 |
| Dec 17 2012 |
745 |
232.5 |
| Dec 10 2012 |
742 |
232.5 |
| Dec 03 2012 |
756 |
232.5 |
| Nov 26 2012 |
760 |
234.49 |
| Nov 19 2012 |
786 |
234.49 |
| Nov 12 2012 |
789 |
234.49 |
| Nov 05 2012 |
858 |
237.66 |
| Oct 29 2012 |
905 |
239.5 |
| Oct 22 2012 |
1258 |
255.94 |
| Oct 15 2012 |
1525 |
267.27 |
| Oct 02 2012 |
1550 |
267.27 |
| Sep 26 2012 |
1571 |
267.27 |
| Sep 20 2012 |
1565 |
267.27 |
| Sep 13 2012 |
1678 |
271.89 |
| Jan 19 2012 |
1465 |
274.09 |
| Dec 29 2011 |
1434 |
274.23 |
| Dec 13 2011 |
1437 |
274.33 |
| Dec 09 2011 |
1476 |
274.36 |
| Dec 01 2011 |
1447 |
274.41 |
| Nov 25 2011 |
1463 |
274.44 |
| Nov 17 2011 |
1458 |
274.48 |
| Nov 10 2011 |
1482 |
274.52 |
| Nov 04 2011 |
1669 |
282.09 |
| Oct 28 2011 |
2133 |
297.98 |
| Oct 21 2011 |
2002 |
292.3 |
| Oct 14 2011 |
1525 |
275.42 |
| Oct 07 2011 |
1485 |
275.29 |
| Sep 30 2011 |
1479 |
275.17 |
| Sep 27 2011 |
1468 |
275.12 |
| Sep 23 2011 |
1437 |
275.05 |
| Sep 16 2011 |
1413 |
274.95 |
| Sep 09 2011 |
1379 |
274.84 |
| Jan 13 2011 |
947 |
249.71 |
| Dec 28 2010 |
1030 |
249.71 |
| Dec 14 2010 |
1012 |
249.71 |
| Dec 03 2010 |
1021 |
249.71 |
| Nov 26 2010 |
1027 |
249.71 |
| Nov 19 2010 |
1016 |
249.71 |
| Nov 12 2010 |
1021 |
249.71 |
| Nov 04 2010 |
998 |
249.71 |
| Oct 28 2010 |
946 |
249.71 |
