| Apr 19 2024 |
5302 |
440.31 |
| Apr 18 2024 |
5302 |
440.31 |
| Apr 11 2024 |
5304 |
440.31 |
| Apr 04 2024 |
5304 |
440.31 |
| Mar 28 2024 |
5304 |
440.31 |
| Mar 21 2024 |
5304 |
440.31 |
| Mar 14 2024 |
5304 |
440.31 |
| Mar 07 2024 |
5304 |
440.31 |
| Feb 29 2024 |
5304 |
440.31 |
| Feb 22 2024 |
5305 |
440.31 |
| Feb 15 2024 |
5309 |
440.31 |
| Feb 08 2024 |
5319 |
440.31 |
| Feb 01 2024 |
5323 |
440.31 |
| Jan 25 2024 |
5323 |
440.31 |
| Jan 18 2024 |
5332 |
440.31 |
| Jan 11 2024 |
5297 |
440.31 |
| Jan 04 2024 |
5326 |
440.31 |
| Dec 28 2023 |
5330 |
440.31 |
| Dec 21 2023 |
5321 |
440.31 |
| Dec 14 2023 |
5345 |
440.31 |
| Dec 07 2023 |
5280 |
440.31 |
| Nov 30 2023 |
4843 |
423.76 |
| Nov 23 2023 |
4771 |
423.76 |
| Nov 16 2023 |
4455 |
410.52 |
| Nov 09 2023 |
4461 |
410.52 |
| Nov 02 2023 |
4443 |
410.52 |
| Oct 26 2023 |
4101 |
401.01 |
| Oct 19 2023 |
4123 |
401.01 |
| Oct 12 2023 |
3964 |
401.01 |
| Oct 05 2023 |
3983 |
401.01 |
| Sep 28 2023 |
4419 |
415.93 |
| Sep 21 2023 |
4589 |
421.5 |
| Sep 14 2023 |
2009 |
368.49 |
| Oct 04 2019 |
9832 |
405.13 |
| Sep 27 2019 |
9853 |
405.13 |
| Sep 20 2019 |
9702 |
405.13 |
| Sep 13 2019 |
9758 |
405.13 |
| Sep 06 2019 |
8651 |
395.03 |
| Aug 30 2019 |
8698 |
395.03 |
| Aug 23 2019 |
8722 |
395.03 |
| Aug 16 2019 |
8663 |
395.03 |
| Aug 09 2019 |
8663 |
395.03 |
| Aug 02 2019 |
8667 |
395.03 |
| Jul 26 2019 |
8673 |
395.03 |
| Jul 19 2019 |
8684 |
395.03 |
| Jul 12 2019 |
8703 |
395.03 |
| Jul 05 2019 |
8709 |
395.03 |
| Jun 28 2019 |
8723 |
395.03 |
| Jun 21 2019 |
8739 |
395.03 |
| Jun 14 2019 |
8735 |
395.03 |
| Jun 07 2019 |
8733 |
395.03 |
| May 31 2019 |
8752 |
395.03 |
| May 24 2019 |
8747 |
395.03 |
| May 17 2019 |
8764 |
395.03 |
| May 10 2019 |
8758 |
395.03 |
| May 03 2019 |
8767 |
395.03 |
| Apr 26 2019 |
8762 |
395.03 |
| Apr 19 2019 |
8766 |
395.03 |
| Apr 12 2019 |
8769 |
395.03 |
| Apr 05 2019 |
8769 |
395.03 |
| Mar 29 2019 |
8769 |
395.03 |
| Mar 22 2019 |
8769 |
395.03 |
| Mar 15 2019 |
8779 |
395.03 |
| Mar 08 2019 |
8745 |
395.03 |
| Mar 01 2019 |
8748 |
395.03 |
| Feb 22 2019 |
8740 |
395.03 |
| Feb 15 2019 |
8749 |
395.03 |
| Feb 08 2019 |
8738 |
395.03 |
| Feb 01 2019 |
8761 |
395.03 |
| Jan 25 2019 |
8759 |
395.03 |
| Jan 18 2019 |
8426 |
395.03 |
| Jan 11 2019 |
8871 |
395.03 |
| Jan 04 2019 |
8948 |
395.03 |
| Dec 28 2018 |
8948 |
395.03 |
| Dec 21 2018 |
8877 |
395.03 |
| Dec 14 2018 |
8903 |
395.03 |
| Dec 07 2018 |
8999 |
395.03 |
| Nov 30 2018 |
9105 |
395.03 |
| Nov 23 2018 |
9171 |
395.03 |
| Nov 16 2018 |
9313 |
395.03 |
| Nov 09 2018 |
9247 |
395.03 |
| Nov 02 2018 |
9282 |
395.03 |
| Oct 26 2018 |
9063 |
395.03 |
| Oct 19 2018 |
9094 |
395.03 |
| Oct 12 2018 |
8747 |
391.87 |
| Oct 05 2018 |
8581 |
391.87 |
| Sep 28 2018 |
5837 |
354.14 |
| Sep 21 2018 |
5826 |
354.14 |
| Oct 14 2011 |
4837 |
364.12 |
| Oct 07 2011 |
4670 |
364.12 |
| Sep 30 2011 |
4671 |
364.12 |
| Sep 27 2011 |
4581 |
364.12 |
| Sep 23 2011 |
4492 |
364.12 |
| Sep 16 2011 |
4401 |
364.12 |
| Sep 09 2011 |
4320 |
364.12 |
| Jan 13 2011 |
4317 |
364.12 |
| Dec 28 2010 |
4491 |
364.12 |
| Dec 14 2010 |
4475 |
364.12 |
| Dec 03 2010 |
4492 |
364.12 |
| Nov 26 2010 |
4470 |
364.12 |
| Nov 19 2010 |
4439 |
364.12 |
| Nov 12 2010 |
4360 |
364.12 |
| Nov 04 2010 |
4303 |
364.12 |
| Oct 28 2010 |
4113 |
364.12 |
