| Nov 19 2012 |
11758 |
443.98 |
| Nov 12 2012 |
14925 |
476.16 |
| Nov 05 2012 |
14937 |
476.16 |
| Oct 29 2012 |
15060 |
476.16 |
| Oct 22 2012 |
15078 |
476.16 |
| Oct 15 2012 |
14889 |
476.16 |
| Oct 02 2012 |
14453 |
476.16 |
| Sep 26 2012 |
14430 |
476.16 |
| Sep 20 2012 |
14290 |
476.16 |
| Sep 13 2012 |
14131 |
476.16 |
| Jan 19 2012 |
13214 |
474.69 |
| Dec 29 2011 |
13034 |
473.6 |
| Dec 13 2011 |
11266 |
454.44 |
| Dec 09 2011 |
11303 |
454.5 |
| Dec 01 2011 |
11304 |
454.62 |
| Nov 25 2011 |
10091 |
438.53 |
| Nov 17 2011 |
12728 |
470.24 |
| Nov 10 2011 |
12917 |
470.26 |
| Nov 04 2011 |
13219 |
474.15 |
| Oct 28 2011 |
13135 |
474.19 |
| Oct 21 2011 |
14123 |
483.72 |
| Oct 14 2011 |
12511 |
467.1 |
| Oct 07 2011 |
12258 |
467.17 |
| Sep 30 2011 |
12121 |
467.25 |
| Sep 27 2011 |
11824 |
467.27 |
| Sep 23 2011 |
11765 |
467.31 |
| Sep 16 2011 |
11426 |
467.38 |
| Sep 09 2011 |
11157 |
467.44 |
| Jan 13 2011 |
11138 |
469.13 |
| Dec 28 2010 |
11354 |
469.18 |
| Dec 14 2010 |
10633 |
460.49 |
| Dec 03 2010 |
10633 |
460.48 |
| Nov 26 2010 |
10633 |
460.47 |
| Nov 19 2010 |
10547 |
460.46 |
| Nov 12 2010 |
10407 |
460.46 |
| Nov 04 2010 |
10406 |
460.45 |
| Oct 28 2010 |
10033 |
460.44 |
