| Dec 23 2013 |
11812 |
444.81 |
| Dec 16 2013 |
11665 |
444.81 |
| Dec 09 2013 |
11719 |
444.81 |
| Dec 02 2013 |
11896 |
444.81 |
| Nov 25 2013 |
12105 |
444.81 |
| Nov 18 2013 |
12208 |
444.81 |
| Nov 11 2013 |
12151 |
444.81 |
| Nov 04 2013 |
12079 |
444.81 |
| Oct 28 2013 |
11966 |
444.81 |
| Oct 21 2013 |
11718 |
444.81 |
| Oct 14 2013 |
11658 |
444.81 |
| Oct 07 2013 |
11635 |
444.81 |
| Sep 30 2013 |
11645 |
444.81 |
| Sep 23 2013 |
11648 |
444.81 |
| Sep 16 2013 |
11651 |
444.81 |
| Sep 09 2013 |
11664 |
444.81 |
| Sep 02 2013 |
11740 |
444.81 |
| Aug 26 2013 |
11708 |
444.81 |
| Aug 19 2013 |
11729 |
444.81 |
| Aug 12 2013 |
11729 |
444.81 |
| Aug 05 2013 |
11731 |
444.81 |
| Jul 29 2013 |
11732 |
444.81 |
| Jul 22 2013 |
11769 |
444.81 |
| Jul 15 2013 |
11769 |
444.81 |
| Jul 08 2013 |
11769 |
444.81 |
| Jul 01 2013 |
11769 |
444.81 |
| Jun 24 2013 |
11770 |
444.81 |
| Jun 17 2013 |
11770 |
444.81 |
| Jun 10 2013 |
11770 |
444.81 |
| Jun 03 2013 |
11770 |
444.81 |
| May 27 2013 |
11770 |
444.81 |
| May 20 2013 |
11770 |
444.81 |
| May 13 2013 |
11770 |
444.81 |
| May 06 2013 |
11770 |
444.81 |
| Apr 29 2013 |
11770 |
444.81 |
| Apr 22 2013 |
11741 |
444.81 |
| Apr 15 2013 |
11749 |
444.81 |
| Apr 08 2013 |
11749 |
444.81 |
| Apr 01 2013 |
11749 |
444.81 |
| Mar 25 2013 |
11742 |
444.81 |
| Mar 18 2013 |
11742 |
444.81 |
| Mar 11 2013 |
11742 |
444.81 |
| Mar 04 2013 |
11742 |
444.81 |
| Feb 25 2013 |
11742 |
444.81 |
| Feb 18 2013 |
11750 |
444.81 |
| Feb 11 2013 |
11759 |
444.81 |
| Feb 04 2013 |
11725 |
444.81 |
| Jan 28 2013 |
11775 |
444.81 |
| Jan 21 2013 |
11789 |
444.81 |
| Jan 14 2013 |
11858 |
444.81 |
| Jan 07 2013 |
11817 |
444.81 |
| Dec 31 2012 |
11820 |
444.81 |
| Nov 26 2012 |
29674 |
682.36 |
| Nov 19 2012 |
29709 |
682.36 |
| Nov 12 2012 |
29885 |
682.36 |
| Nov 05 2012 |
29954 |
682.36 |
| Oct 29 2012 |
30125 |
682.36 |
| Oct 22 2012 |
29840 |
682.36 |
| Oct 15 2012 |
29532 |
682.36 |
| Oct 02 2012 |
28421 |
682.36 |
| Sep 26 2012 |
28149 |
674.91 |
| Sep 20 2012 |
27765 |
674.91 |
| Sep 13 2012 |
27300 |
674.91 |
| Jan 19 2012 |
26664 |
675.35 |
| Dec 29 2011 |
26527 |
675.33 |
| Dec 13 2011 |
26195 |
675.32 |
| Dec 09 2011 |
26195 |
675.32 |
| Dec 01 2011 |
26260 |
675.31 |
| Nov 25 2011 |
24621 |
632.58 |
| Nov 17 2011 |
23433 |
614.16 |
| Nov 10 2011 |
23760 |
613.6 |
| Nov 04 2011 |
23183 |
603.85 |
| Oct 28 2011 |
22711 |
599.21 |
| Oct 21 2011 |
22086 |
587.35 |
| Oct 14 2011 |
21911 |
587.38 |
| Oct 07 2011 |
21497 |
587.41 |
| Sep 30 2011 |
20992 |
582.81 |
| Sep 27 2011 |
20459 |
582.83 |
| Sep 23 2011 |
20370 |
582.86 |
| Sep 16 2011 |
19671 |
582.91 |
| Sep 09 2011 |
19103 |
582.95 |
| Jan 13 2011 |
18846 |
583.63 |
| Dec 28 2010 |
19048 |
583.66 |
| Dec 14 2010 |
18848 |
583.67 |
| Dec 03 2010 |
19049 |
583.69 |
| Nov 26 2010 |
18882 |
580.5 |
| Nov 19 2010 |
17972 |
566.87 |
| Nov 12 2010 |
17687 |
566.86 |
| Nov 04 2010 |
17246 |
556.24 |
| Oct 28 2010 |
15858 |
542.54 |
| Oct 22 2010 |
15456 |
539.27 |
| Oct 14 2010 |
15263 |
539.27 |
| Oct 05 2010 |
13604 |
528.58 |
| Sep 29 2010 |
13910 |
528.58 |
| Sep 24 2010 |
13085 |
523.96 |
| Sep 17 2010 |
13614 |
542.7 |
| Sep 10 2010 |
13352 |
542.7 |
| Aug 15 2010 |
11143 |
540.84 |
| Jan 29 2010 |
13315 |
542.7 |
| Jan 15 2010 |
13259 |
542.7 |
| Jan 08 2010 |
13115 |
542.7 |
| Dec 18 2009 |
12672 |
542.7 |
| Dec 09 2009 |
12495 |
542.7 |
| Dec 04 2009 |
12151 |
542.7 |
| Nov 27 2009 |
12280 |
548.12 |
| Nov 20 2009 |
12501 |
561.63 |
| Nov 13 2009 |
11905 |
563.19 |
| Nov 06 2009 |
11896 |
566.78 |
| Oct 30 2009 |
14380 |
574.41 |
| Oct 23 2009 |
14371 |
583.79 |
| Oct 16 2009 |
14128 |
583.79 |
| Oct 09 2009 |
13982 |
583.79 |
| Oct 02 2009 |
14199 |
601.73 |
| Sep 25 2009 |
13313 |
599.68 |
| Sep 18 2009 |
12825 |
594.86 |
| Sep 11 2009 |
12700 |
594.86 |
| Jan 30 2009 |
12501 |
594.86 |
| Jan 09 2009 |
11331 |
594.86 |
| Dec 18 2008 |
11085 |
594.86 |
| Dec 12 2008 |
11045 |
594.86 |
| Dec 05 2008 |
10458 |
577.1 |
| Nov 28 2008 |
10420 |
585.08 |
| Nov 21 2008 |
10543 |
589.81 |
| Nov 14 2008 |
10227 |
589.81 |
| Nov 07 2008 |
10081 |
589.81 |
| Oct 31 2008 |
9044 |
576.39 |
| Oct 24 2008 |
8740 |
576.03 |
| Oct 17 2008 |
7916 |
576.03 |
| Oct 10 2008 |
7901 |
587.39 |
| Oct 03 2008 |
7261 |
591.47 |
| Sep 26 2008 |
6561 |
578.8 |
| Sep 19 2008 |
6463 |
578.8 |
| Feb 01 2008 |
6145 |
578.8 |
| Dec 12 2007 |
5994 |
578.8 |
| Dec 07 2007 |
5966 |
579.96 |
| Nov 30 2007 |
5855 |
579.96 |
| Nov 23 2007 |
5437 |
558.61 |
| Nov 16 2007 |
5589 |
558.61 |
| Nov 09 2007 |
5348 |
549.44 |
| Nov 02 2007 |
5204 |
549.44 |
| Oct 26 2007 |
5126 |
549.44 |
| Oct 19 2007 |
4969 |
549.44 |
| Oct 12 2007 |
4847 |
548.28 |
| Oct 05 2007 |
4355 |
542.28 |
| Sep 28 2007 |
3847 |
512.78 |
