| Oct 27 2014 |
23550 |
558.86 |
| Oct 20 2014 |
22177 |
541.74 |
| Oct 13 2014 |
21086 |
531.79 |
| Oct 06 2014 |
20742 |
531.79 |
| Sep 29 2014 |
20961 |
531.79 |
| Sep 22 2014 |
21010 |
531.79 |
| Sep 15 2014 |
20807 |
531.79 |
| Sep 08 2014 |
20627 |
531.79 |
| Sep 01 2014 |
20721 |
531.79 |
| Aug 25 2014 |
20751 |
531.79 |
| Aug 18 2014 |
20756 |
531.79 |
| Aug 11 2014 |
20756 |
531.79 |
| Aug 04 2014 |
20756 |
531.79 |
| Jul 28 2014 |
20756 |
531.79 |
| Jul 21 2014 |
20774 |
531.79 |
| Jul 14 2014 |
20775 |
531.79 |
| Jul 07 2014 |
20775 |
531.79 |
| Jun 30 2014 |
20775 |
531.79 |
| Jun 23 2014 |
20775 |
531.79 |
| Jun 16 2014 |
20775 |
531.79 |
| Jun 09 2014 |
20775 |
531.79 |
| Jun 02 2014 |
20775 |
531.79 |
| May 26 2014 |
20775 |
531.79 |
| May 19 2014 |
20775 |
531.79 |
| May 12 2014 |
20777 |
531.79 |
| May 05 2014 |
20777 |
531.79 |
| Apr 28 2014 |
20778 |
531.79 |
| Apr 21 2014 |
20778 |
531.79 |
| Apr 14 2014 |
20796 |
531.79 |
| Apr 07 2014 |
20796 |
531.79 |
| Mar 31 2014 |
20797 |
531.79 |
| Mar 24 2014 |
20797 |
531.79 |
| Mar 17 2014 |
20797 |
531.79 |
| Mar 10 2014 |
20796 |
531.79 |
| Mar 03 2014 |
20796 |
531.79 |
| Feb 24 2014 |
20789 |
531.79 |
| Feb 17 2014 |
20804 |
531.79 |
| Feb 10 2014 |
20803 |
531.79 |
| Feb 03 2014 |
20797 |
531.79 |
| Jan 27 2014 |
20861 |
531.79 |
| Jan 20 2014 |
20804 |
531.79 |
| Jan 13 2014 |
20618 |
531.79 |
| Jan 06 2014 |
20569 |
531.79 |
| Dec 30 2013 |
20716 |
531.79 |
| Dec 23 2013 |
20502 |
531.79 |
| Dec 16 2013 |
18439 |
511.88 |
| Dec 09 2013 |
18465 |
511.88 |
| Dec 02 2013 |
18669 |
511.88 |
| Nov 25 2013 |
18971 |
511.88 |
| Nov 18 2013 |
15367 |
475.32 |
| Nov 11 2013 |
13818 |
461.15 |
| Nov 04 2013 |
13715 |
461.15 |
| Oct 28 2013 |
13634 |
461.15 |
| Oct 21 2013 |
10876 |
435.78 |
| Oct 14 2013 |
13550 |
463.54 |
| Oct 07 2013 |
13518 |
463.54 |
| Sep 30 2013 |
13501 |
463.54 |
| Sep 23 2013 |
13479 |
463.54 |
| Sep 16 2013 |
13454 |
463.54 |
| Sep 09 2013 |
13460 |
463.54 |
| Sep 02 2013 |
13549 |
463.54 |
| Aug 26 2013 |
13508 |
463.54 |
| Aug 19 2013 |
13524 |
463.54 |
| Aug 12 2013 |
13524 |
463.54 |
| Aug 05 2013 |
13526 |
463.54 |
| Jul 29 2013 |
13527 |
463.54 |
| Jul 22 2013 |
13566 |
463.54 |
| Jul 15 2013 |
13566 |
463.54 |
| Jul 08 2013 |
13566 |
463.54 |
| Jul 01 2013 |
13566 |
463.54 |
| Jun 24 2013 |
13567 |
463.54 |
| Jun 17 2013 |
13567 |
463.54 |
| Jun 10 2013 |
13567 |
463.54 |
| Jun 03 2013 |
13567 |
463.54 |
| May 27 2013 |
13567 |
463.54 |
| May 20 2013 |
13567 |
463.54 |
| May 13 2013 |
13567 |
463.54 |
| May 06 2013 |
13567 |
463.54 |
| Apr 29 2013 |
13567 |
463.54 |
| Apr 22 2013 |
13530 |
463.54 |
| Apr 15 2013 |
13537 |
463.54 |
| Apr 08 2013 |
13537 |
463.54 |
| Apr 01 2013 |
13538 |
463.54 |
| Mar 25 2013 |
13531 |
463.54 |
| Mar 18 2013 |
13531 |
463.54 |
| Mar 11 2013 |
13531 |
463.54 |
| Mar 04 2013 |
13531 |
463.54 |
| Feb 25 2013 |
13531 |
463.54 |
| Feb 18 2013 |
13540 |
463.54 |
| Feb 11 2013 |
13549 |
463.54 |
| Feb 04 2013 |
13514 |
463.54 |
| Jan 28 2013 |
13557 |
463.54 |
| Jan 21 2013 |
13580 |
463.54 |
| Jan 14 2013 |
13668 |
463.54 |
| Jan 07 2013 |
13619 |
463.54 |
| Dec 31 2012 |
13621 |
463.54 |
| Dec 24 2012 |
13630 |
463.54 |
| Dec 17 2012 |
13634 |
463.54 |
| Dec 10 2012 |
13478 |
463.54 |
| Dec 03 2012 |
15194 |
479.35 |
| Nov 26 2012 |
16187 |
490.98 |
| Nov 19 2012 |
16239 |
490.98 |
| Nov 12 2012 |
16342 |
490.98 |
| Nov 05 2012 |
14240 |
468.72 |
| Oct 29 2012 |
14372 |
468.72 |
| Oct 22 2012 |
12854 |
452.83 |
| Oct 15 2012 |
12929 |
455.32 |
| Oct 02 2012 |
12630 |
455.32 |
| Sep 26 2012 |
12619 |
455.32 |
| Sep 20 2012 |
12490 |
455.32 |
| Sep 13 2012 |
12337 |
455.32 |
| Jan 19 2012 |
8562 |
418.89 |
| Dec 29 2011 |
8491 |
418.91 |
| Dec 13 2011 |
8396 |
418.92 |
| Dec 09 2011 |
8408 |
418.92 |
| Dec 01 2011 |
8395 |
418.93 |
| Nov 25 2011 |
8469 |
418.93 |
| Nov 17 2011 |
8395 |
418.94 |
| Nov 10 2011 |
8514 |
418.94 |
| Nov 04 2011 |
10298 |
440.4 |
| Oct 28 2011 |
10213 |
440.43 |
| Oct 21 2011 |
13870 |
480.85 |
| Oct 14 2011 |
10859 |
447.78 |
| Oct 07 2011 |
10576 |
447.75 |
| Sep 30 2011 |
10494 |
447.72 |
| Sep 27 2011 |
10236 |
447.71 |
| Sep 23 2011 |
10148 |
447.69 |
| Sep 16 2011 |
9884 |
447.67 |
| Sep 09 2011 |
9653 |
447.64 |
| Jan 13 2011 |
9490 |
447.27 |
| Dec 28 2010 |
9691 |
447.26 |
| Dec 14 2010 |
9595 |
447.03 |
| Dec 03 2010 |
9615 |
447.02 |
| Nov 26 2010 |
9617 |
447.02 |
| Nov 19 2010 |
9541 |
447.01 |
| Nov 12 2010 |
9376 |
447 |
| Nov 04 2010 |
10663 |
463.95 |
| Oct 28 2010 |
10275 |
463.94 |
