| Apr 25 2024 |
5883 |
463.6 |
| Apr 18 2024 |
5883 |
463.6 |
| Apr 11 2024 |
5884 |
463.6 |
| Apr 04 2024 |
5884 |
463.6 |
| Mar 28 2024 |
5884 |
463.6 |
| Mar 21 2024 |
5884 |
463.6 |
| Mar 14 2024 |
5884 |
463.6 |
| Mar 07 2024 |
5884 |
463.6 |
| Feb 29 2024 |
5884 |
463.6 |
| Feb 22 2024 |
5886 |
463.6 |
| Feb 15 2024 |
5891 |
463.6 |
| Feb 08 2024 |
5900 |
463.6 |
| Feb 01 2024 |
5904 |
463.6 |
| Jan 25 2024 |
5905 |
463.6 |
| Jan 18 2024 |
5917 |
463.6 |
| Jan 11 2024 |
5878 |
463.6 |
| Jan 04 2024 |
5905 |
463.6 |
| Dec 28 2023 |
5912 |
463.6 |
| Dec 21 2023 |
5903 |
463.6 |
| Dec 14 2023 |
5922 |
463.6 |
| Dec 07 2023 |
5842 |
463.6 |
| Nov 30 2023 |
5892 |
463.6 |
| Nov 23 2023 |
5827 |
463.6 |
| Nov 16 2023 |
6173 |
471.93 |
| Nov 09 2023 |
6146 |
471.25 |
| Nov 02 2023 |
6212 |
474.95 |
| Oct 26 2023 |
6105 |
473.23 |
| Oct 19 2023 |
6346 |
482.73 |
| Oct 12 2023 |
6206 |
485.58 |
| Oct 05 2023 |
6283 |
485.58 |
| Sep 28 2023 |
6276 |
485.58 |
| Sep 21 2023 |
6263 |
485.58 |
| Sep 14 2023 |
6330 |
484.59 |
| Sep 07 2023 |
6347 |
484.59 |
| Aug 31 2023 |
6376 |
484.59 |
| Aug 24 2023 |
6363 |
484.59 |
| Aug 17 2023 |
6354 |
484.59 |
| Aug 10 2023 |
6353 |
484.59 |
| Aug 03 2023 |
6364 |
484.59 |
| Jul 27 2023 |
6354 |
484.59 |
| Jul 20 2023 |
6265 |
484.59 |
| Jul 13 2023 |
6265 |
484.59 |
| Jul 06 2023 |
6242 |
484.59 |
| Jun 29 2023 |
6247 |
484.59 |
| Jun 22 2023 |
6247 |
484.59 |
| Jun 15 2023 |
6247 |
484.59 |
| Jun 08 2023 |
6251 |
484.59 |
| Jun 01 2023 |
6243 |
484.59 |
| May 25 2023 |
6238 |
484.59 |
| May 18 2023 |
6238 |
484.59 |
| May 11 2023 |
6238 |
484.59 |
| May 04 2023 |
6237 |
484.59 |
| Apr 27 2023 |
6239 |
484.59 |
| Apr 20 2023 |
6239 |
484.59 |
| Apr 13 2023 |
6239 |
484.59 |
| Apr 06 2023 |
6249 |
484.59 |
| Mar 30 2023 |
6249 |
484.59 |
| Mar 23 2023 |
6249 |
484.59 |
| Mar 16 2023 |
6249 |
484.59 |
| Mar 09 2023 |
6249 |
484.59 |
| Mar 02 2023 |
6249 |
484.59 |
| Feb 23 2023 |
6248 |
484.59 |
| Feb 16 2023 |
6257 |
484.59 |
| Feb 09 2023 |
6277 |
484.59 |
| Feb 02 2023 |
6292 |
484.59 |
| Jan 26 2023 |
6293 |
484.59 |
| Jan 19 2023 |
6285 |
484.59 |
| Jan 12 2023 |
6231 |
484.59 |
| Jan 05 2023 |
6264 |
484.59 |
| Dec 29 2022 |
6260 |
484.59 |
| Dec 22 2022 |
9874 |
484.59 |
| Dec 15 2022 |
9850 |
484.59 |
| Dec 08 2022 |
9782 |
484.59 |
| Dec 01 2022 |
10158 |
498.33 |
| Nov 24 2022 |
10144 |
498.33 |
| Nov 17 2022 |
9766 |
492.88 |
| Nov 10 2022 |
9305 |
484.31 |
| Nov 03 2022 |
8976 |
483.09 |
| Oct 27 2022 |
7323 |
452.35 |
| Oct 20 2022 |
7067 |
452.35 |
| Oct 13 2022 |
6625 |
442.66 |
| Oct 06 2022 |
6350 |
441.37 |
| Sep 29 2022 |
6174 |
441.37 |
| Sep 22 2022 |
6120 |
441.37 |
| Sep 15 2022 |
6036 |
441.37 |
| Sep 08 2022 |
6033 |
441.37 |
| Sep 01 2022 |
6029 |
441.37 |
| Aug 25 2022 |
6018 |
441.37 |
| Aug 18 2022 |
6017 |
441.37 |
| Aug 11 2022 |
6030 |
441.37 |
| Aug 04 2022 |
6010 |
441.37 |
| Jul 28 2022 |
6010 |
441.37 |
| Jul 21 2022 |
6010 |
441.37 |
| Jul 14 2022 |
6010 |
441.37 |
| Jul 07 2022 |
6010 |
441.37 |
| Jun 30 2022 |
6010 |
441.37 |
| Jun 23 2022 |
5992 |
441.37 |
| Jun 16 2022 |
5992 |
441.37 |
| Jun 09 2022 |
5998 |
441.37 |
| Jun 02 2022 |
5998 |
441.37 |
| May 26 2022 |
5997 |
441.37 |
| May 19 2022 |
5997 |
441.37 |
| May 12 2022 |
5997 |
441.37 |
| May 05 2022 |
5997 |
441.37 |
| Apr 28 2022 |
5990 |
441.37 |
| Apr 21 2022 |
5990 |
441.37 |
| Apr 14 2022 |
5990 |
441.37 |
| Apr 07 2022 |
5990 |
441.37 |
| Mar 31 2022 |
5990 |
441.37 |
| Mar 24 2022 |
5990 |
441.37 |
| Mar 17 2022 |
5982 |
441.37 |
| Mar 10 2022 |
5982 |
441.37 |
| Mar 03 2022 |
5982 |
441.37 |
| Feb 24 2022 |
5972 |
441.37 |
| Feb 17 2022 |
5981 |
441.37 |
| Feb 10 2022 |
5983 |
441.37 |
| Feb 03 2022 |
5996 |
441.37 |
| Jan 27 2022 |
6000 |
441.37 |
| Jan 20 2022 |
5883 |
441.37 |
| Jan 13 2022 |
5914 |
441.37 |
| Jan 06 2022 |
6048 |
441.37 |
| Dec 30 2021 |
6078 |
441.37 |
| Dec 23 2021 |
6105 |
441.37 |
| Dec 16 2021 |
6101 |
441.37 |
| Dec 09 2021 |
6123 |
441.37 |
| Dec 02 2021 |
6300 |
442.7 |
| Nov 25 2021 |
6303 |
442.7 |
| Nov 18 2021 |
6481 |
447.76 |
| Nov 11 2021 |
6698 |
454.35 |
| Nov 04 2021 |
6833 |
454.7 |
| Oct 28 2021 |
6979 |
450.47 |
| Oct 21 2021 |
6760 |
444.25 |
| Oct 14 2021 |
6863 |
444.25 |
| Oct 07 2021 |
6920 |
447.67 |
| Sep 30 2021 |
7035 |
447.67 |
| Sep 23 2021 |
7160 |
447.67 |
| Sep 16 2021 |
7396 |
449.41 |
| Sep 09 2021 |
7523 |
449.41 |
| Sep 02 2021 |
7667 |
449.41 |
| Aug 26 2021 |
7679 |
449.41 |
| Aug 19 2021 |
7693 |
449.41 |
| Aug 12 2021 |
7711 |
449.41 |
| Aug 05 2021 |
7727 |
449.41 |
| Jul 29 2021 |
7733 |
449.41 |
| Jun 03 2021 |
8094 |
449.41 |
| May 21 2021 |
4735 |
548.24 |
| May 14 2021 |
4600 |
548.24 |
| May 07 2021 |
4600 |
548.24 |
| Apr 30 2021 |
4543 |
548.24 |
| Apr 23 2021 |
4543 |
548.24 |
| Apr 16 2021 |
4543 |
548.24 |
| Apr 09 2021 |
4543 |
548.24 |
| Apr 02 2021 |
4522 |
548.24 |
| Mar 26 2021 |
4524 |
548.24 |
| Mar 19 2021 |
4500 |
548.24 |
| Mar 12 2021 |
4500 |
548.24 |
| Mar 05 2021 |
4500 |
548.24 |
| Feb 26 2021 |
4500 |
548.24 |
| Feb 19 2021 |
4483 |
548.24 |
| Feb 12 2021 |
4523 |
548.24 |
| Feb 05 2021 |
4542 |
548.24 |
| Jan 29 2021 |
4611 |
548.24 |
| Jan 22 2021 |
4588 |
548.24 |
| Jan 15 2021 |
4299 |
548.24 |
| Jan 08 2021 |
5392 |
548.24 |
| Jan 01 2021 |
5365 |
548.24 |
| Dec 25 2020 |
5499 |
548.24 |
| Dec 18 2020 |
5814 |
548.24 |
| Dec 11 2020 |
7190 |
548.24 |
| Dec 04 2020 |
7365 |
481.99 |
| Nov 27 2020 |
7386 |
481.99 |
| Nov 20 2020 |
8544 |
475.14 |
| Nov 13 2020 |
8267 |
450.78 |
| Nov 06 2020 |
9088 |
454.22 |
| Oct 30 2020 |
9505 |
449.47 |
| Oct 23 2020 |
10164 |
449.41 |
| Oct 16 2020 |
10682 |
449.41 |
| Oct 09 2020 |
11167 |
449.41 |
| Oct 02 2020 |
11563 |
449.41 |
| Sep 25 2020 |
11828 |
449.41 |
| Sep 18 2020 |
12150 |
449.41 |
| Sep 11 2020 |
12371 |
449.41 |
| Sep 04 2020 |
12576 |
449.41 |
| Aug 28 2020 |
12654 |
449.41 |
| Aug 21 2020 |
12698 |
449.41 |
| Aug 14 2020 |
12710 |
449.41 |
| Aug 07 2020 |
12822 |
449.41 |
| Jul 31 2020 |
12875 |
449.41 |
| Jul 24 2020 |
12875 |
449.41 |
| Jul 17 2020 |
12896 |
449.41 |
| Jul 10 2020 |
12921 |
449.41 |
| Jul 03 2020 |
12976 |
449.41 |
| Jun 26 2020 |
12976 |
449.41 |
| Jun 19 2020 |
12976 |
449.41 |
| Jun 12 2020 |
12983 |
449.41 |
| Jun 05 2020 |
13005 |
449.41 |
| May 29 2020 |
13022 |
449.41 |
| May 22 2020 |
13065 |
449.41 |
| May 15 2020 |
13065 |
449.41 |
| May 08 2020 |
13073 |
449.41 |
| May 01 2020 |
13078 |
449.41 |
| Apr 24 2020 |
13119 |
449.41 |
| Apr 17 2020 |
13120 |
449.41 |
| Apr 10 2020 |
13120 |
449.41 |
| Apr 03 2020 |
13120 |
449.41 |
| Mar 27 2020 |
13120 |
449.41 |
| Mar 20 2020 |
13131 |
449.41 |
| Mar 13 2020 |
13131 |
449.41 |
| Mar 06 2020 |
13131 |
449.41 |
| Feb 28 2020 |
13106 |
449.41 |
| Feb 21 2020 |
13160 |
449.41 |
| Feb 14 2020 |
13167 |
449.41 |
| Feb 07 2020 |
13188 |
449.41 |
| Jan 31 2020 |
13210 |
449.41 |
| Jan 24 2020 |
12864 |
449.41 |
| Jan 17 2020 |
12904 |
449.41 |
| Jan 10 2020 |
13516 |
449.41 |
| Jan 03 2020 |
13411 |
449.41 |
| Dec 27 2019 |
13422 |
449.41 |
| Dec 20 2019 |
13441 |
449.41 |
| Dec 13 2019 |
13510 |
449.41 |
| Dec 06 2019 |
13462 |
450 |
| Nov 29 2019 |
13733 |
450 |
| Nov 22 2019 |
13992 |
452.05 |
| Nov 15 2019 |
14118 |
452.05 |
| Nov 08 2019 |
14746 |
457.15 |
| Nov 01 2019 |
15431 |
463.05 |
| Oct 25 2019 |
15877 |
467.7 |
| Oct 18 2019 |
16136 |
473.65 |
| Oct 11 2019 |
19289 |
503.96 |
| Oct 04 2019 |
19391 |
503.96 |
| Sep 27 2019 |
18963 |
499.75 |
| Sep 20 2019 |
18446 |
497.49 |
| Sep 13 2019 |
18248 |
495.07 |
| Sep 06 2019 |
17854 |
495.07 |
| Aug 30 2019 |
17859 |
494.57 |
| Aug 23 2019 |
17881 |
494.57 |
| Aug 16 2019 |
17724 |
494.57 |
| Aug 09 2019 |
17724 |
494.57 |
| Aug 02 2019 |
17732 |
494.57 |
| Jul 26 2019 |
17742 |
494.57 |
| Jul 19 2019 |
17761 |
494.57 |
| Jul 12 2019 |
17794 |
494.57 |
| Jul 05 2019 |
17805 |
494.57 |
| Jun 28 2019 |
17852 |
494.57 |
| Jun 21 2019 |
17879 |
494.57 |
| Jun 14 2019 |
17876 |
494.57 |
| Jun 07 2019 |
17853 |
494.57 |
| May 31 2019 |
17881 |
494.57 |
| May 24 2019 |
17883 |
494.57 |
| May 17 2019 |
17913 |
494.57 |
| May 10 2019 |
17903 |
494.57 |
| May 03 2019 |
17927 |
494.57 |
| Apr 26 2019 |
17923 |
494.57 |
| Apr 19 2019 |
17923 |
494.57 |
| Apr 12 2019 |
17929 |
494.57 |
| Apr 05 2019 |
17929 |
494.57 |
| Mar 29 2019 |
17930 |
494.57 |
| Mar 22 2019 |
17921 |
494.57 |
| Mar 15 2019 |
17931 |
494.57 |
| Mar 08 2019 |
17856 |
494.57 |
| Mar 01 2019 |
17862 |
494.57 |
| Feb 22 2019 |
17857 |
494.57 |
| Feb 15 2019 |
17870 |
494.57 |
| Feb 08 2019 |
17844 |
494.57 |
| Feb 01 2019 |
17872 |
494.57 |
| Jan 25 2019 |
17883 |
494.57 |
| Jan 18 2019 |
17411 |
494.57 |
| Jan 11 2019 |
18033 |
494.57 |
| Jan 04 2019 |
18151 |
494.57 |
| Dec 28 2018 |
18123 |
494.57 |
| Dec 21 2018 |
18008 |
494.57 |
| Dec 14 2018 |
18137 |
494.57 |
| Dec 07 2018 |
19449 |
506.89 |
| Nov 30 2018 |
19109 |
500.29 |
| Nov 23 2018 |
19323 |
500.29 |
| Nov 16 2018 |
19370 |
496.61 |
| Nov 09 2018 |
18534 |
486.58 |
| Nov 02 2018 |
18591 |
486.58 |
| Oct 26 2018 |
16502 |
469.13 |
| Oct 19 2018 |
15798 |
462.44 |
| Oct 12 2018 |
14759 |
453.86 |
| Oct 05 2018 |
14469 |
453.86 |
| Sep 28 2018 |
12842 |
437.99 |
| Sep 21 2018 |
12807 |
437.99 |
| Sep 14 2018 |
12262 |
434.01 |
| Sep 07 2018 |
12236 |
434.01 |
| Aug 31 2018 |
12162 |
434.01 |
| Aug 24 2018 |
12114 |
434.01 |
| Aug 17 2018 |
12101 |
434.01 |
| Aug 10 2018 |
12108 |
434.01 |
| Aug 03 2018 |
12131 |
434.01 |
| Jul 27 2018 |
12140 |
434.01 |
| Jul 20 2018 |
12152 |
434.01 |
| Jul 13 2018 |
12151 |
434.01 |
| Jul 06 2018 |
12127 |
434.01 |
| Jun 29 2018 |
12181 |
434.01 |
| Jun 22 2018 |
12181 |
434.01 |
| Jun 15 2018 |
12200 |
434.01 |
| Jun 08 2018 |
12219 |
434.01 |
| Jun 01 2018 |
12213 |
434.01 |
| May 25 2018 |
12227 |
434.01 |
| May 18 2018 |
12204 |
434.01 |
| May 11 2018 |
12226 |
434.01 |
| May 04 2018 |
12281 |
434.01 |
| Apr 27 2018 |
12277 |
434.01 |
| Apr 20 2018 |
12315 |
434.01 |
| Apr 13 2018 |
12313 |
434.01 |
| Apr 06 2018 |
12313 |
434.01 |
| Mar 30 2018 |
12313 |
434.01 |
| Mar 23 2018 |
12313 |
434.01 |
| Mar 16 2018 |
12301 |
434.01 |
| Mar 09 2018 |
12301 |
434.01 |
| Mar 02 2018 |
12306 |
434.01 |
| Feb 23 2018 |
12307 |
434.01 |
| Feb 16 2018 |
12320 |
434.01 |
| Feb 09 2018 |
12313 |
434.01 |
| Feb 02 2018 |
12338 |
434.01 |
| Jan 26 2018 |
12373 |
434.01 |
| Jan 19 2018 |
12328 |
434.01 |
| Jan 12 2018 |
11961 |
434.01 |
| Jan 05 2018 |
12407 |
436.37 |
| Dec 29 2017 |
12437 |
436.37 |
| Dec 22 2017 |
12427 |
436.37 |
| Dec 15 2017 |
12090 |
433.11 |
| Dec 08 2017 |
12586 |
435.24 |
| Dec 01 2017 |
12591 |
433.85 |
| Nov 24 2017 |
12603 |
433.85 |
| Nov 17 2017 |
12676 |
433.85 |
| Nov 10 2017 |
13001 |
433.85 |
| Nov 03 2017 |
12951 |
433.85 |
| Oct 27 2017 |
14189 |
445.76 |
| Oct 20 2017 |
14161 |
445.76 |
| Oct 13 2017 |
14601 |
451.74 |
| Oct 06 2017 |
14697 |
453.9 |
| Sep 29 2017 |
14706 |
453.9 |
| Sep 22 2017 |
14675 |
453.9 |
| Sep 15 2017 |
15478 |
460.98 |
| Sep 08 2017 |
15660 |
464.21 |
| Sep 01 2017 |
15660 |
464.21 |
| Aug 25 2017 |
15676 |
464.21 |
| Aug 18 2017 |
15712 |
464.21 |
| Aug 11 2017 |
15633 |
464.21 |
| Aug 04 2017 |
15658 |
464.21 |
| Jul 28 2017 |
15656 |
464.21 |
| Jul 21 2017 |
15677 |
464.21 |
| Jul 14 2017 |
15685 |
464.21 |
| Jul 07 2017 |
15677 |
464.21 |
| Jun 30 2017 |
15687 |
464.21 |
| Jun 23 2017 |
15687 |
464.21 |
| Jun 16 2017 |
15685 |
464.21 |
| Jun 09 2017 |
15661 |
464.21 |
| Jun 02 2017 |
15663 |
464.21 |
| May 26 2017 |
15507 |
464.21 |
| May 19 2017 |
15526 |
464.21 |
| May 12 2017 |
15473 |
464.21 |
| May 05 2017 |
15431 |
464.21 |
| Apr 28 2017 |
15402 |
464.21 |
| Apr 21 2017 |
15375 |
464.21 |
| Apr 14 2017 |
15396 |
464.21 |
| Apr 07 2017 |
15397 |
464.21 |
| Mar 31 2017 |
15397 |
464.21 |
| Mar 24 2017 |
15398 |
464.21 |
| Mar 17 2017 |
15388 |
464.21 |
| Mar 10 2017 |
15405 |
464.21 |
| Mar 03 2017 |
15405 |
464.21 |
| Feb 24 2017 |
15409 |
464.21 |
| Feb 17 2017 |
15422 |
464.21 |
| Feb 10 2017 |
15441 |
464.21 |
| Feb 03 2017 |
15434 |
464.21 |
| Jan 27 2017 |
15440 |
464.21 |
| Jan 20 2017 |
15466 |
464.21 |
| Jan 13 2017 |
15483 |
464.21 |
| Jan 06 2017 |
15704 |
464.21 |
| Dec 30 2016 |
15783 |
464.21 |
| Dec 23 2016 |
15782 |
464.21 |
| Dec 16 2016 |
16517 |
470.45 |
| Dec 09 2016 |
17004 |
474.28 |
| Dec 02 2016 |
17768 |
478.32 |
| Nov 25 2016 |
17699 |
478.32 |
| Nov 18 2016 |
18912 |
487.42 |
| Nov 11 2016 |
18761 |
483.49 |
| Nov 04 2016 |
17572 |
472.6 |
| Oct 28 2016 |
16487 |
463.88 |
| Oct 21 2016 |
16152 |
459.62 |
| Oct 14 2016 |
13229 |
435.47 |
| Oct 07 2016 |
12981 |
433.4 |
| Sep 30 2016 |
12675 |
430.96 |
| Sep 23 2016 |
12692 |
433.14 |
| Sep 16 2016 |
12403 |
433.14 |
| Sep 09 2016 |
10564 |
415.92 |
| Sep 02 2016 |
10537 |
415.92 |
| Aug 26 2016 |
10565 |
415.92 |
| Aug 19 2016 |
10315 |
415.92 |
| Aug 12 2016 |
10304 |
415.92 |
| Aug 05 2016 |
10318 |
415.92 |
| Jul 29 2016 |
10319 |
415.92 |
| Jul 22 2016 |
10302 |
415.92 |
| Jun 28 2016 |
10302 |
415.92 |
| Jun 21 2016 |
10344 |
415.92 |
| Jun 14 2016 |
10344 |
415.92 |
| Jun 07 2016 |
10344 |
415.92 |
| May 31 2016 |
10346 |
415.92 |
| May 24 2016 |
10346 |
415.92 |
| May 17 2016 |
10335 |
415.92 |
| May 10 2016 |
10335 |
415.92 |
| May 03 2016 |
10336 |
415.92 |
| Apr 26 2016 |
10336 |
415.92 |
| Apr 19 2016 |
10329 |
415.92 |
| Apr 12 2016 |
10351 |
415.92 |
| Apr 05 2016 |
10351 |
415.92 |
| Mar 29 2016 |
10351 |
415.92 |
| Mar 22 2016 |
10345 |
415.92 |
| Mar 15 2016 |
10342 |
415.92 |
| Mar 08 2016 |
10351 |
415.92 |
| Mar 01 2016 |
10348 |
415.92 |
| Feb 23 2016 |
10341 |
415.92 |
| Feb 16 2016 |
10303 |
415.92 |
| Feb 09 2016 |
10303 |
415.92 |
| Feb 02 2016 |
10248 |
415.92 |
| Jan 26 2016 |
10270 |
415.92 |
| Jan 19 2016 |
10280 |
415.92 |
| Jan 12 2016 |
9919 |
415.92 |
| Jan 05 2016 |
10027 |
414.05 |
| Dec 29 2015 |
9889 |
412.42 |
| Dec 22 2015 |
9772 |
412.42 |
| Dec 15 2015 |
9683 |
412.42 |
| Dec 08 2015 |
9856 |
412.42 |
| Dec 01 2015 |
9814 |
412.42 |
| Nov 24 2015 |
9749 |
412.42 |
| Nov 17 2015 |
9525 |
412.42 |
| Nov 10 2015 |
9472 |
412.42 |
| Nov 03 2015 |
9985 |
417.74 |
| Oct 27 2015 |
11518 |
433.27 |
| Oct 20 2015 |
11909 |
437.98 |
| Oct 13 2015 |
11707 |
440.46 |
| Oct 06 2015 |
11719 |
440.46 |
| Sep 29 2015 |
11802 |
440.46 |
| Sep 22 2015 |
26520 |
440.46 |
| Sep 15 2015 |
31135 |
440.46 |
| Sep 14 2015 |
12457 |
450.72 |
| Sep 07 2015 |
12458 |
450.72 |
| Aug 31 2015 |
12435 |
450.72 |
| Aug 24 2015 |
12359 |
450.72 |
| Aug 17 2015 |
12380 |
450.72 |
| Aug 10 2015 |
12396 |
450.72 |
| Aug 03 2015 |
12396 |
450.72 |
| Jul 27 2015 |
12396 |
450.72 |
| Jul 20 2015 |
12395 |
450.72 |
| Jul 13 2015 |
12395 |
450.72 |
| Jul 06 2015 |
12395 |
450.72 |
| Jun 29 2015 |
12395 |
450.72 |
| Jun 22 2015 |
12395 |
450.72 |
| Jun 15 2015 |
12395 |
450.72 |
| Jun 08 2015 |
12484 |
450.72 |
| Jun 01 2015 |
12484 |
450.72 |
| May 25 2015 |
12484 |
450.72 |
| May 18 2015 |
12484 |
450.72 |
| May 11 2015 |
12484 |
450.72 |
| May 04 2015 |
12484 |
450.72 |
| Apr 27 2015 |
12471 |
450.72 |
| Apr 20 2015 |
12461 |
450.72 |
| Apr 13 2015 |
12461 |
450.72 |
| Apr 06 2015 |
12482 |
450.72 |
| Mar 30 2015 |
12482 |
450.72 |
| Mar 23 2015 |
12497 |
450.72 |
| Mar 16 2015 |
12490 |
450.72 |
| Mar 09 2015 |
12489 |
450.72 |
| Mar 02 2015 |
12886 |
454.72 |
| Feb 23 2015 |
12796 |
454.72 |
| Feb 16 2015 |
12780 |
454.72 |
| Feb 09 2015 |
12790 |
454.72 |
| Feb 02 2015 |
12797 |
454.72 |
| Jan 26 2015 |
12784 |
454.72 |
| Jan 19 2015 |
12309 |
450.16 |
| Jan 12 2015 |
12195 |
450.16 |
| Jan 05 2015 |
13626 |
461.68 |
| Dec 29 2014 |
13614 |
461.68 |
| Dec 22 2014 |
13661 |
461.68 |
| Dec 15 2014 |
13434 |
461.68 |
| Dec 08 2014 |
13543 |
461.68 |
| Dec 01 2014 |
13586 |
461.68 |
| Nov 24 2014 |
12420 |
450.34 |
| Nov 17 2014 |
12544 |
450.34 |
| Nov 10 2014 |
12612 |
450.34 |
| Nov 03 2014 |
11529 |
440.43 |
| Oct 27 2014 |
10149 |
426.14 |
| Oct 20 2014 |
10324 |
426.14 |
| Oct 13 2014 |
9978 |
423.45 |
| Oct 06 2014 |
9903 |
423.45 |
| Sep 29 2014 |
9997 |
423.45 |
| Sep 22 2014 |
10032 |
423.45 |
| Sep 15 2014 |
9996 |
423.45 |
| Sep 08 2014 |
9986 |
423.45 |
| Sep 01 2014 |
10028 |
423.45 |
| Aug 25 2014 |
10045 |
423.45 |
| Aug 18 2014 |
10045 |
423.45 |
| Aug 11 2014 |
10045 |
423.45 |
| Aug 04 2014 |
10045 |
423.45 |
| Jul 28 2014 |
10045 |
423.45 |
| Jul 21 2014 |
10061 |
423.45 |
| Jul 14 2014 |
10061 |
423.45 |
| Jul 07 2014 |
10061 |
423.45 |
| Jun 30 2014 |
10061 |
423.45 |
| Jun 23 2014 |
10061 |
423.45 |
| Jun 16 2014 |
10061 |
423.45 |
| Jun 09 2014 |
10061 |
423.45 |
| Jun 02 2014 |
10061 |
423.45 |
| May 26 2014 |
10061 |
423.45 |
| May 19 2014 |
10061 |
423.45 |
| May 12 2014 |
10063 |
423.45 |
| May 05 2014 |
10063 |
423.45 |
| Apr 28 2014 |
10064 |
423.45 |
| Apr 21 2014 |
10064 |
423.45 |
| Apr 14 2014 |
10080 |
423.45 |
| Apr 07 2014 |
10080 |
423.45 |
| Mar 31 2014 |
10081 |
423.45 |
| Mar 24 2014 |
10081 |
423.45 |
| Mar 17 2014 |
10081 |
423.45 |
| Mar 10 2014 |
10081 |
423.45 |
| Mar 03 2014 |
10081 |
423.45 |
| Feb 24 2014 |
10077 |
423.45 |
| Feb 17 2014 |
10087 |
423.45 |
| Feb 10 2014 |
10086 |
423.45 |
| Feb 03 2014 |
10073 |
423.45 |
| Jan 27 2014 |
10135 |
423.45 |
| Jan 20 2014 |
7941 |
397.62 |
| Jan 13 2014 |
7785 |
397.62 |
| Jan 06 2014 |
7745 |
397.62 |
| Dec 30 2013 |
7836 |
397.62 |
| Dec 23 2013 |
7659 |
397.62 |
| Dec 16 2013 |
7803 |
400.82 |
| Dec 09 2013 |
7846 |
400.82 |
| Dec 02 2013 |
7252 |
391.55 |
| Nov 25 2013 |
7382 |
391.55 |
| Nov 18 2013 |
7454 |
391.55 |
| Nov 11 2013 |
7406 |
391.55 |
| Nov 04 2013 |
7349 |
391.55 |
| Oct 28 2013 |
7346 |
391.55 |
| Oct 21 2013 |
7609 |
397.58 |
| Oct 14 2013 |
6388 |
381.05 |
| Oct 07 2013 |
6414 |
381.05 |
| Sep 30 2013 |
6417 |
381.05 |
| Sep 23 2013 |
6366 |
381.05 |
| Sep 16 2013 |
6422 |
381.05 |
| Sep 09 2013 |
6425 |
381.05 |
| Sep 02 2013 |
6472 |
381.05 |
| Aug 26 2013 |
6449 |
381.05 |
| Aug 19 2013 |
6461 |
381.05 |
| Aug 12 2013 |
6461 |
381.05 |
| Aug 05 2013 |
6462 |
381.05 |
| Jul 29 2013 |
6463 |
381.05 |
| Jul 22 2013 |
6486 |
381.05 |
| Jul 15 2013 |
6486 |
381.05 |
| Jul 08 2013 |
6486 |
381.05 |
| Jul 01 2013 |
6486 |
381.05 |
| Jun 24 2013 |
6486 |
381.05 |
| Jun 17 2013 |
6486 |
381.05 |
| Jun 10 2013 |
6486 |
381.05 |
| Jun 03 2013 |
6486 |
381.05 |
| May 27 2013 |
6486 |
381.05 |
| May 20 2013 |
6486 |
381.05 |
| May 13 2013 |
6486 |
381.05 |
| May 06 2013 |
6486 |
381.05 |
| Apr 29 2013 |
6486 |
381.05 |
| Apr 22 2013 |
6476 |
381.05 |
| Apr 15 2013 |
6483 |
381.05 |
| Apr 08 2013 |
6483 |
381.05 |
| Apr 01 2013 |
6483 |
381.05 |
| Mar 25 2013 |
6480 |
381.05 |
| Mar 18 2013 |
6480 |
381.05 |
| Mar 11 2013 |
6480 |
381.05 |
| Mar 04 2013 |
6480 |
381.05 |
| Feb 25 2013 |
6480 |
381.05 |
| Feb 18 2013 |
6487 |
381.05 |
| Feb 11 2013 |
6495 |
381.05 |
| Feb 04 2013 |
6121 |
375.54 |
| Jan 28 2013 |
6152 |
375.54 |
| Jan 21 2013 |
5831 |
370.49 |
| Jan 14 2013 |
5902 |
370.49 |
| Jan 07 2013 |
5875 |
370.49 |
| Dec 31 2012 |
5881 |
370.49 |
| Dec 24 2012 |
5881 |
370.49 |
| Dec 17 2012 |
5632 |
366.48 |
| Dec 10 2012 |
5590 |
366.48 |
| Dec 03 2012 |
5658 |
366.48 |
| Nov 26 2012 |
6274 |
376.83 |
| Nov 19 2012 |
6318 |
376.83 |
| Nov 12 2012 |
6630 |
381.04 |
| Nov 05 2012 |
6623 |
381.25 |
| Oct 29 2012 |
7186 |
388.15 |
| Oct 22 2012 |
6435 |
376.87 |
| Oct 15 2012 |
6246 |
375.54 |
| Oct 02 2012 |
6222 |
375.54 |
| Sep 26 2012 |
6282 |
375.54 |
| Sep 20 2012 |
6241 |
375.54 |
| Sep 13 2012 |
6041 |
373.51 |
| Jan 19 2012 |
6337 |
387.65 |
| Dec 29 2011 |
6551 |
391.83 |
| Dec 13 2011 |
6320 |
389.61 |
| Dec 09 2011 |
6354 |
390.03 |
| Dec 01 2011 |
6320 |
390.02 |
| Nov 25 2011 |
6278 |
388.15 |
| Nov 17 2011 |
6216 |
388.1 |
| Nov 10 2011 |
5830 |
380.75 |
| Nov 04 2011 |
5922 |
382.8 |
| Oct 28 2011 |
6064 |
385.3 |
| Oct 21 2011 |
5679 |
378.62 |
| Oct 14 2011 |
5637 |
378.65 |
| Oct 07 2011 |
5459 |
378.68 |
| Sep 30 2011 |
5445 |
378.72 |
| Sep 27 2011 |
5355 |
378.73 |
| Sep 23 2011 |
5281 |
378.74 |
| Sep 16 2011 |
5153 |
378.77 |
| Sep 09 2011 |
5059 |
378.8 |
| Jan 13 2011 |
5080 |
379.86 |
| Dec 28 2010 |
5270 |
379.87 |
| Dec 14 2010 |
4928 |
373.37 |
| Dec 03 2010 |
4955 |
373.37 |
| Nov 26 2010 |
4954 |
373.37 |
| Nov 19 2010 |
4915 |
373.36 |
| Nov 12 2010 |
4846 |
373.36 |
| Nov 04 2010 |
5459 |
386.55 |
| Oct 28 2010 |
5817 |
397.3 |
