| Apr 25 2024 |
4196 |
402.56 |
| Apr 18 2024 |
4196 |
402.56 |
| Apr 11 2024 |
4196 |
402.56 |
| Apr 04 2024 |
4196 |
402.56 |
| Mar 28 2024 |
4196 |
402.56 |
| Mar 21 2024 |
4196 |
402.56 |
| Mar 14 2024 |
4196 |
402.56 |
| Mar 07 2024 |
4196 |
402.56 |
| Feb 29 2024 |
4196 |
402.56 |
| Feb 22 2024 |
4198 |
402.56 |
| Feb 15 2024 |
4202 |
402.56 |
| Feb 08 2024 |
4208 |
402.56 |
| Feb 01 2024 |
4213 |
402.56 |
| Jan 25 2024 |
4213 |
402.56 |
| Jan 18 2024 |
4224 |
402.56 |
| Jan 11 2024 |
4184 |
402.56 |
| Jan 04 2024 |
4208 |
402.56 |
| Dec 28 2023 |
4210 |
402.56 |
| Dec 21 2023 |
4202 |
402.56 |
| Dec 14 2023 |
4226 |
402.56 |
| Dec 07 2023 |
4157 |
402.56 |
| Nov 30 2023 |
4192 |
402.56 |
| Nov 23 2023 |
4137 |
402.56 |
| Nov 16 2023 |
4208 |
401.97 |
| Nov 09 2023 |
4234 |
401.97 |
| Nov 02 2023 |
4194 |
401.97 |
| Oct 26 2023 |
4086 |
400.48 |
| Oct 19 2023 |
3801 |
390.42 |
| Oct 12 2023 |
3668 |
390.42 |
| Oct 05 2023 |
3835 |
395.3 |
| Sep 28 2023 |
4253 |
410.65 |
| Sep 21 2023 |
4245 |
410.65 |
| Sep 14 2023 |
4304 |
410.65 |
| Sep 07 2023 |
4326 |
410.65 |
| Aug 31 2023 |
4345 |
410.65 |
| Aug 24 2023 |
4335 |
410.65 |
| Aug 17 2023 |
4327 |
410.65 |
| Aug 10 2023 |
4327 |
410.65 |
| Aug 03 2023 |
4336 |
410.65 |
| Jul 27 2023 |
4329 |
410.65 |
| Jul 20 2023 |
4272 |
410.65 |
| Jul 13 2023 |
4272 |
410.65 |
| Jul 06 2023 |
4259 |
410.65 |
| Jun 29 2023 |
4259 |
410.65 |
| Jun 22 2023 |
4259 |
410.65 |
| Jun 15 2023 |
4259 |
410.65 |
| Jun 08 2023 |
4262 |
410.65 |
| Jun 01 2023 |
4254 |
410.65 |
| May 25 2023 |
4248 |
410.65 |
| May 18 2023 |
4248 |
410.65 |
| May 11 2023 |
4248 |
410.65 |
| May 04 2023 |
4248 |
410.65 |
| Apr 27 2023 |
4250 |
410.65 |
| Apr 20 2023 |
4250 |
410.65 |
| Apr 13 2023 |
4250 |
410.65 |
| Apr 06 2023 |
4255 |
410.65 |
| Mar 30 2023 |
4255 |
410.65 |
| Mar 23 2023 |
4255 |
410.65 |
| Mar 16 2023 |
4255 |
410.65 |
| Mar 09 2023 |
4255 |
410.65 |
| Mar 02 2023 |
4255 |
410.65 |
| Feb 23 2023 |
4255 |
410.65 |
| Feb 16 2023 |
4260 |
410.65 |
| Feb 09 2023 |
4270 |
410.65 |
| Feb 02 2023 |
4280 |
410.65 |
| Jan 26 2023 |
4279 |
410.65 |
| Jan 19 2023 |
4264 |
410.65 |
| Jan 12 2023 |
4212 |
410.65 |
| Jan 05 2023 |
4245 |
410.65 |
| Dec 29 2022 |
4239 |
410.65 |
| Dec 22 2022 |
6475 |
406.85 |
| Dec 15 2022 |
6455 |
406.85 |
| Dec 08 2022 |
6546 |
409.4 |
| Dec 01 2022 |
6472 |
409.4 |
| Nov 24 2022 |
6476 |
409.4 |
| Nov 17 2022 |
6347 |
409.4 |
| Nov 10 2022 |
6242 |
409.4 |
| Nov 03 2022 |
7107 |
434.44 |
| Oct 27 2022 |
7255 |
450.41 |
| Oct 20 2022 |
7006 |
450.41 |
| Oct 13 2022 |
6902 |
450.41 |
| Oct 06 2022 |
6702 |
451.67 |
| Sep 29 2022 |
6519 |
451.67 |
| Sep 22 2022 |
6457 |
451.67 |
| Sep 15 2022 |
6375 |
451.67 |
| Sep 08 2022 |
6555 |
457.95 |
| Sep 01 2022 |
6549 |
457.95 |
| Aug 25 2022 |
6541 |
457.95 |
| Aug 18 2022 |
6543 |
457.95 |
| Aug 11 2022 |
6554 |
457.95 |
| Aug 04 2022 |
6532 |
457.95 |
| Jul 28 2022 |
6532 |
457.95 |
| Jul 21 2022 |
6532 |
457.95 |
| Jul 14 2022 |
6532 |
457.95 |
| Jul 07 2022 |
6532 |
457.95 |
| Jun 30 2022 |
6532 |
457.95 |
| Jun 23 2022 |
6512 |
457.95 |
| Jun 16 2022 |
6512 |
457.95 |
| Jun 09 2022 |
6521 |
457.95 |
| Jun 02 2022 |
6521 |
457.95 |
| May 26 2022 |
6520 |
457.95 |
| May 19 2022 |
6520 |
457.95 |
| May 12 2022 |
6520 |
457.95 |
| May 05 2022 |
6520 |
457.95 |
| Apr 28 2022 |
6511 |
457.95 |
| Apr 21 2022 |
6511 |
457.95 |
| Apr 14 2022 |
6511 |
457.95 |
| Apr 07 2022 |
6511 |
457.95 |
| Mar 31 2022 |
6511 |
457.95 |
| Mar 24 2022 |
6511 |
457.95 |
| Mar 17 2022 |
6505 |
457.95 |
| Mar 10 2022 |
6505 |
457.95 |
| Mar 03 2022 |
6505 |
457.95 |
| Feb 24 2022 |
6500 |
457.95 |
| Feb 17 2022 |
6508 |
457.95 |
| Feb 10 2022 |
6512 |
457.95 |
| Feb 03 2022 |
6525 |
457.95 |
| Jan 27 2022 |
6529 |
457.95 |
| Jan 20 2022 |
6407 |
457.95 |
| Jan 13 2022 |
6437 |
457.95 |
| Jan 06 2022 |
6577 |
457.95 |
| Dec 30 2021 |
6605 |
457.95 |
| Dec 23 2021 |
6629 |
457.95 |
| Dec 16 2021 |
6630 |
457.95 |
| Dec 09 2021 |
6648 |
457.95 |
| Dec 02 2021 |
6756 |
457.95 |
| Nov 25 2021 |
6757 |
457.95 |
| Nov 18 2021 |
6792 |
457.95 |
| Nov 11 2021 |
6798 |
457.95 |
| Nov 04 2021 |
7099 |
463.56 |
| Oct 28 2021 |
7403 |
463.56 |
| Oct 21 2021 |
7494 |
466.54 |
| Oct 14 2021 |
7613 |
466.54 |
| Oct 07 2021 |
8316 |
490.09 |
| Sep 30 2021 |
8570 |
528.64 |
| Sep 23 2021 |
9167 |
505.75 |
| Sep 16 2021 |
9407 |
505.75 |
| Sep 09 2021 |
6931 |
496.53 |
| Sep 02 2021 |
6979 |
496.53 |
| Aug 26 2021 |
6889 |
496.53 |
| Aug 19 2021 |
6899 |
496.53 |
| Aug 12 2021 |
6890 |
496.53 |
| Aug 05 2021 |
6981 |
496.53 |
| Jul 29 2021 |
7029 |
496.53 |
| Jun 03 2021 |
4695 |
496.53 |
| Oct 23 2020 |
10522 |
454.95 |
| Oct 16 2020 |
11075 |
454.95 |
| Oct 09 2020 |
11614 |
454.95 |
| Oct 02 2020 |
12020 |
454.95 |
| Sep 25 2020 |
10654 |
434.57 |
| Sep 18 2020 |
10951 |
434.57 |
| Sep 11 2020 |
11152 |
434.57 |
| Sep 04 2020 |
11326 |
434.57 |
| Aug 28 2020 |
11401 |
434.57 |
| Aug 21 2020 |
11445 |
434.57 |
| Aug 14 2020 |
11456 |
434.57 |
| Aug 07 2020 |
11556 |
434.57 |
| Jul 31 2020 |
11605 |
434.57 |
| Jul 24 2020 |
11605 |
434.57 |
| Jul 17 2020 |
11624 |
434.57 |
| Jul 10 2020 |
11653 |
434.57 |
| Jul 03 2020 |
11702 |
434.57 |
| Jun 26 2020 |
11702 |
434.57 |
| Jun 19 2020 |
11702 |
434.57 |
| Jun 12 2020 |
11705 |
434.57 |
| Jun 05 2020 |
11724 |
434.57 |
| May 29 2020 |
11743 |
434.57 |
| May 22 2020 |
11780 |
434.57 |
| May 15 2020 |
11780 |
434.57 |
| May 08 2020 |
11784 |
434.57 |
| May 01 2020 |
11789 |
434.57 |
| Apr 24 2020 |
11828 |
434.57 |
| Apr 17 2020 |
11829 |
434.57 |
| Apr 10 2020 |
11829 |
434.57 |
| Apr 03 2020 |
11829 |
434.57 |
| Mar 27 2020 |
11829 |
434.57 |
| Mar 20 2020 |
11836 |
434.57 |
| Mar 13 2020 |
11836 |
434.57 |
| Mar 06 2020 |
11836 |
434.57 |
| Feb 28 2020 |
11814 |
434.57 |
| Feb 21 2020 |
11863 |
434.57 |
| Feb 14 2020 |
11869 |
434.57 |
| Feb 07 2020 |
11891 |
434.57 |
| Jan 31 2020 |
11914 |
434.57 |
| Jan 24 2020 |
11578 |
434.57 |
| Jan 17 2020 |
11611 |
434.57 |
| Jan 10 2020 |
12183 |
434.57 |
| Jan 03 2020 |
12094 |
434.57 |
| Dec 27 2019 |
12090 |
434.57 |
| Dec 20 2019 |
12112 |
434.57 |
| Dec 13 2019 |
12166 |
434.57 |
| Dec 06 2019 |
12035 |
434.57 |
| Nov 29 2019 |
12291 |
434.57 |
| Nov 22 2019 |
12353 |
434.57 |
| Nov 15 2019 |
12448 |
434.57 |
| Nov 08 2019 |
12596 |
434.57 |
| Nov 01 2019 |
12616 |
434.57 |
| Oct 25 2019 |
10684 |
414.19 |
| Oct 18 2019 |
10410 |
414.19 |
| Oct 11 2019 |
10538 |
414.19 |
| Oct 04 2019 |
10615 |
414.19 |
| Oct 14 2011 |
2902 |
320.7 |
| Oct 07 2011 |
2815 |
320.7 |
| Sep 30 2011 |
2808 |
320.7 |
| Sep 27 2011 |
2770 |
320.7 |
| Sep 23 2011 |
2704 |
320.7 |
| Sep 16 2011 |
2637 |
320.7 |
| Sep 09 2011 |
2582 |
320.7 |
| Jan 13 2011 |
2596 |
320.7 |
| Dec 28 2010 |
2723 |
320.7 |
| Dec 14 2010 |
2705 |
320.7 |
| Dec 03 2010 |
2738 |
320.7 |
| Nov 26 2010 |
2741 |
320.7 |
| Nov 19 2010 |
2709 |
320.7 |
| Nov 12 2010 |
2672 |
320.7 |
| Nov 04 2010 |
2634 |
320.7 |
| Oct 28 2010 |
2485 |
320.7 |
