| Sep 29 2015 |
22187 |
540.41 |
| Sep 22 2015 |
30403 |
540.41 |
| Sep 15 2015 |
8616 |
540.41 |
| Sep 14 2015 |
21406 |
540.41 |
| Sep 07 2015 |
21367 |
540.41 |
| Aug 31 2015 |
21408 |
540.41 |
| Aug 24 2015 |
21319 |
540.41 |
| Aug 17 2015 |
21350 |
540.41 |
| Aug 10 2015 |
21361 |
540.41 |
| Aug 03 2015 |
21360 |
540.41 |
| Jul 27 2015 |
21360 |
540.41 |
| Jul 20 2015 |
21359 |
540.41 |
| Jul 13 2015 |
21359 |
540.41 |
| Jul 06 2015 |
21359 |
540.41 |
| Jun 29 2015 |
21359 |
540.41 |
| Jun 22 2015 |
21359 |
540.41 |
| Jun 15 2015 |
21359 |
540.41 |
| Jun 08 2015 |
21506 |
540.41 |
| Jun 01 2015 |
21506 |
540.41 |
| May 25 2015 |
21506 |
540.41 |
| May 18 2015 |
21506 |
540.41 |
| May 11 2015 |
21506 |
540.41 |
| May 04 2015 |
21506 |
540.41 |
| Apr 27 2015 |
21481 |
540.41 |
| Apr 20 2015 |
21467 |
540.41 |
| Apr 13 2015 |
21466 |
540.41 |
| Apr 06 2015 |
21502 |
540.41 |
| Mar 30 2015 |
21502 |
540.41 |
| Mar 23 2015 |
21525 |
540.41 |
| Mar 16 2015 |
21509 |
540.41 |
| Mar 09 2015 |
21508 |
540.41 |
| Mar 02 2015 |
21497 |
540.41 |
| Feb 23 2015 |
21354 |
540.41 |
| Feb 16 2015 |
21321 |
540.41 |
| Feb 09 2015 |
21331 |
540.41 |
| Feb 02 2015 |
21343 |
540.41 |
| Jan 26 2015 |
21335 |
540.41 |
| Jan 19 2015 |
21313 |
540.41 |
| Jan 12 2015 |
21175 |
540.41 |
| Jan 05 2015 |
21497 |
540.41 |
| Dec 29 2014 |
21504 |
540.41 |
| Dec 22 2014 |
21545 |
540.41 |
| Dec 15 2014 |
21219 |
540.41 |
| Dec 08 2014 |
21420 |
540.41 |
| Dec 01 2014 |
21581 |
540.41 |
| Nov 24 2014 |
21592 |
540.41 |
| Nov 17 2014 |
21804 |
540.41 |
| Nov 10 2014 |
21990 |
540.41 |
| Nov 03 2014 |
18053 |
503.11 |
| Oct 27 2014 |
18060 |
503.11 |
| Oct 20 2014 |
18272 |
503.11 |
| Oct 13 2014 |
18106 |
503.11 |
| Oct 06 2014 |
10390 |
428.5 |
| Sep 29 2014 |
10488 |
428.5 |
| Sep 22 2014 |
10520 |
428.5 |
| Sep 15 2014 |
10467 |
428.5 |
| Sep 08 2014 |
10438 |
428.5 |
| Sep 01 2014 |
10486 |
428.5 |
| Aug 25 2014 |
10498 |
428.5 |
| Aug 18 2014 |
10499 |
428.5 |
| Aug 11 2014 |
10499 |
428.5 |
| Aug 04 2014 |
10499 |
428.5 |
| Jul 28 2014 |
10499 |
428.5 |
| Jul 21 2014 |
10516 |
428.5 |
| Jul 14 2014 |
10516 |
428.5 |
| Jul 07 2014 |
10516 |
428.5 |
| Jun 30 2014 |
10516 |
428.5 |
| Jun 23 2014 |
10516 |
428.5 |
| Jun 16 2014 |
10516 |
428.5 |
| Jun 09 2014 |
10516 |
428.5 |
| Jun 02 2014 |
10516 |
428.5 |
| May 26 2014 |
10516 |
428.5 |
| May 19 2014 |
10516 |
428.5 |
| May 12 2014 |
10518 |
428.5 |
| May 05 2014 |
10518 |
428.5 |
| Apr 28 2014 |
10519 |
428.5 |
| Apr 21 2014 |
10519 |
428.5 |
| Apr 14 2014 |
10535 |
428.5 |
| Apr 07 2014 |
10535 |
428.5 |
| Mar 31 2014 |
10536 |
428.5 |
| Mar 24 2014 |
10536 |
428.5 |
| Mar 17 2014 |
10536 |
428.5 |
| Mar 10 2014 |
10536 |
428.5 |
| Mar 03 2014 |
10536 |
428.5 |
| Feb 24 2014 |
10530 |
428.5 |
| Feb 17 2014 |
10542 |
428.5 |
| Feb 10 2014 |
10541 |
428.5 |
| Feb 03 2014 |
10527 |
428.5 |
| Jan 27 2014 |
10596 |
428.5 |
| Jan 20 2014 |
10554 |
428.5 |
| Jan 13 2014 |
10392 |
428.5 |
| Jan 06 2014 |
10355 |
428.5 |
| Dec 30 2013 |
6432 |
377.96 |
| Dec 23 2013 |
6272 |
377.96 |
| Dec 16 2013 |
3329 |
327.42 |
| Dec 09 2013 |
3932 |
339.99 |
| Dec 02 2013 |
4063 |
341.6 |
| Nov 25 2013 |
4139 |
341.6 |
| Nov 18 2013 |
4190 |
341.6 |
| Nov 11 2013 |
4326 |
344.68 |
| Nov 04 2013 |
4349 |
344.68 |
| Oct 28 2013 |
4348 |
344.68 |
| Oct 21 2013 |
4213 |
344.68 |
| Oct 14 2013 |
4204 |
344.68 |
| Oct 07 2013 |
4205 |
344.68 |
| Sep 30 2013 |
4201 |
344.68 |
| Sep 23 2013 |
4200 |
344.68 |
| Sep 16 2013 |
4225 |
344.68 |
| Sep 09 2013 |
4227 |
344.68 |
| Sep 02 2013 |
4252 |
344.68 |
| Aug 26 2013 |
4237 |
344.68 |
| Aug 19 2013 |
4247 |
344.68 |
| Aug 12 2013 |
4248 |
344.68 |
| Aug 05 2013 |
4249 |
344.68 |
| Jul 29 2013 |
4249 |
344.68 |
| Jul 22 2013 |
4263 |
344.68 |
| Jul 15 2013 |
4263 |
344.68 |
| Jul 08 2013 |
4262 |
344.68 |
| Jul 01 2013 |
4262 |
344.68 |
| Jun 24 2013 |
4262 |
344.68 |
| Jun 17 2013 |
4262 |
344.68 |
| Jun 10 2013 |
4262 |
344.68 |
| Jun 03 2013 |
4262 |
344.68 |
| May 27 2013 |
4262 |
344.68 |
| May 20 2013 |
4262 |
344.68 |
| May 13 2013 |
4262 |
344.68 |
| May 06 2013 |
4262 |
344.68 |
| Apr 29 2013 |
4262 |
344.68 |
| Apr 22 2013 |
4258 |
344.68 |
| Apr 15 2013 |
4265 |
344.68 |
| Apr 08 2013 |
4265 |
344.68 |
| Apr 01 2013 |
4265 |
344.68 |
| Mar 25 2013 |
4264 |
344.68 |
| Mar 18 2013 |
4264 |
344.68 |
| Mar 11 2013 |
4264 |
344.68 |
| Mar 04 2013 |
4264 |
344.68 |
| Feb 25 2013 |
4264 |
344.68 |
| Feb 18 2013 |
4274 |
344.68 |
| Feb 11 2013 |
4282 |
344.68 |
| Feb 04 2013 |
4263 |
344.68 |
| Jan 28 2013 |
4287 |
344.68 |
| Jan 21 2013 |
5048 |
357.43 |
| Jan 14 2013 |
5101 |
357.43 |
| Jan 07 2013 |
5066 |
357.43 |
| Dec 31 2012 |
5252 |
360.17 |
| Dec 24 2012 |
5248 |
360.17 |
| Dec 17 2012 |
6124 |
374.07 |
| Dec 10 2012 |
6089 |
374.07 |
| Dec 03 2012 |
6168 |
374.07 |
| Nov 26 2012 |
7270 |
391.17 |
| Nov 19 2012 |
7316 |
391.17 |
| Nov 12 2012 |
7346 |
391.17 |
| Nov 05 2012 |
7320 |
391.17 |
| Oct 29 2012 |
7406 |
391.17 |
| Jan 19 2012 |
4362 |
353.09 |
| Dec 29 2011 |
4292 |
353.09 |
| Dec 13 2011 |
3937 |
347.52 |
| Dec 09 2011 |
3957 |
347.51 |
| Dec 01 2011 |
3936 |
347.49 |
| Nov 25 2011 |
3976 |
347.48 |
| Nov 17 2011 |
3946 |
347.72 |
| Nov 10 2011 |
3908 |
345.91 |
| Nov 04 2011 |
3852 |
344.53 |
| Oct 28 2011 |
3963 |
346.59 |
| Oct 21 2011 |
3910 |
345.1 |
| Oct 14 2011 |
3812 |
343.51 |
| Oct 07 2011 |
3687 |
343.49 |
| Sep 30 2011 |
3679 |
343.47 |
| Sep 27 2011 |
3623 |
343.47 |
| Sep 23 2011 |
3566 |
343.46 |
| Sep 16 2011 |
3489 |
343.45 |
| Sep 09 2011 |
3406 |
343.43 |
| Jan 13 2011 |
3313 |
341.59 |
| Dec 28 2010 |
3452 |
341.59 |
| Dec 14 2010 |
3410 |
340.81 |
| Dec 03 2010 |
3418 |
340.81 |
| Nov 26 2010 |
3424 |
340.81 |
| Nov 19 2010 |
3386 |
340.8 |
| Nov 12 2010 |
3327 |
340.8 |
| Nov 04 2010 |
3291 |
340.8 |
| Oct 28 2010 |
2791 |
330.41 |
