Jan 21 2013 |
5524 |
365.34 |
Jan 14 2013 |
5582 |
365.34 |
Jan 07 2013 |
6495 |
380 |
Dec 31 2012 |
6505 |
380 |
Dec 24 2012 |
6501 |
380 |
Dec 17 2012 |
6654 |
381.91 |
Dec 10 2012 |
7021 |
388.18 |
Dec 03 2012 |
7218 |
389.31 |
Nov 26 2012 |
7152 |
389.31 |
Nov 19 2012 |
7069 |
387.39 |
Nov 12 2012 |
6855 |
384.29 |
Nov 05 2012 |
6831 |
384.29 |
Oct 29 2012 |
6905 |
384.29 |
Oct 22 2012 |
6926 |
384.29 |
Oct 15 2012 |
6846 |
384.29 |
Oct 02 2012 |
6784 |
384.29 |
Sep 26 2012 |
6840 |
384.29 |
Sep 20 2012 |
6809 |
384.29 |
Sep 13 2012 |
6760 |
384.29 |
Jan 19 2012 |
7532 |
404.94 |
Dec 29 2011 |
7908 |
411.02 |
Dec 13 2011 |
8040 |
413.96 |
Dec 09 2011 |
8095 |
414.55 |
Dec 01 2011 |
8078 |
414.47 |
Nov 25 2011 |
8574 |
420.26 |
Nov 17 2011 |
8481 |
420.17 |
Nov 10 2011 |
8590 |
420.09 |
Nov 04 2011 |
8217 |
415.45 |
Oct 28 2011 |
8415 |
418.45 |
Oct 21 2011 |
7396 |
404.12 |
Oct 14 2011 |
7314 |
404.12 |
Oct 07 2011 |
7093 |
404.12 |
Sep 30 2011 |
7093 |
404.12 |
Sep 27 2011 |
6931 |
404.12 |
Sep 23 2011 |
6851 |
404.11 |
Sep 16 2011 |
6690 |
404.11 |
Sep 09 2011 |
6544 |
404.11 |
Jan 13 2011 |
7469 |
419.16 |
Dec 28 2010 |
7695 |
419.18 |
Dec 14 2010 |
6979 |
409.2 |
Dec 03 2010 |
6990 |
409.19 |
Nov 26 2010 |
6987 |
409.19 |
Nov 19 2010 |
6923 |
409.18 |
Nov 12 2010 |
6829 |
409.18 |
Nov 04 2010 |
6759 |
409.17 |
Oct 28 2010 |
6520 |
409.17 |