| Nov 17 2017 |
5011 |
337.76 |
| Nov 10 2017 |
6617 |
361.76 |
| Nov 03 2017 |
6540 |
361.76 |
| Oct 27 2017 |
6458 |
361.76 |
| Oct 20 2017 |
6124 |
356.32 |
| Oct 13 2017 |
6032 |
356.32 |
| Oct 06 2017 |
5958 |
356.32 |
| Sep 29 2017 |
8680 |
392.51 |
| Sep 22 2017 |
8666 |
392.51 |
| Sep 15 2017 |
8670 |
392.51 |
| Sep 08 2017 |
8611 |
392.3 |
| Sep 01 2017 |
8624 |
392.3 |
| Aug 25 2017 |
8638 |
392.3 |
| Aug 18 2017 |
8666 |
392.3 |
| Aug 11 2017 |
8628 |
392.3 |
| Aug 04 2017 |
8641 |
392.3 |
| Jul 28 2017 |
8638 |
392.3 |
| Jul 21 2017 |
8648 |
392.3 |
| Jul 14 2017 |
8655 |
392.3 |
| Jul 07 2017 |
8652 |
392.3 |
| Jun 30 2017 |
8661 |
392.3 |
| Jun 23 2017 |
8659 |
392.3 |
| Jun 16 2017 |
8658 |
392.3 |
| Jun 09 2017 |
8634 |
392.3 |
| Jun 02 2017 |
8631 |
392.3 |
| May 26 2017 |
8518 |
392.3 |
| May 19 2017 |
8537 |
392.3 |
| May 12 2017 |
8499 |
392.3 |
| May 05 2017 |
8481 |
392.3 |
| Apr 28 2017 |
8473 |
392.3 |
| Apr 21 2017 |
8457 |
392.3 |
| Apr 14 2017 |
8464 |
392.3 |
| Apr 07 2017 |
8465 |
392.3 |
| Mar 31 2017 |
8465 |
392.3 |
| Mar 24 2017 |
8466 |
392.3 |
| Mar 17 2017 |
8456 |
392.3 |
| Mar 10 2017 |
8465 |
392.3 |
| Mar 03 2017 |
8465 |
392.3 |
| Feb 24 2017 |
8469 |
392.3 |
| Feb 17 2017 |
8478 |
392.3 |
| Feb 10 2017 |
8493 |
392.3 |
| Feb 03 2017 |
8483 |
392.3 |
| Jan 27 2017 |
8499 |
392.3 |
| Jan 20 2017 |
8518 |
392.3 |
| Jan 13 2017 |
8522 |
392.3 |
| Jan 06 2017 |
8674 |
392.3 |
| Dec 30 2016 |
8726 |
392.3 |
| Dec 23 2016 |
8730 |
392.3 |
| Dec 16 2016 |
8751 |
392.3 |
| Dec 09 2016 |
8784 |
392.3 |
| Dec 02 2016 |
8904 |
392.3 |
| Nov 25 2016 |
8874 |
392.3 |
| Nov 18 2016 |
9697 |
400.67 |
| Nov 11 2016 |
9445 |
396.63 |
| Nov 04 2016 |
7013 |
369.14 |
| Oct 28 2016 |
5924 |
354.21 |
| Oct 21 2016 |
5929 |
353.41 |
| Oct 14 2016 |
5755 |
352.18 |
| Oct 07 2016 |
5776 |
352.18 |
| Sep 30 2016 |
5705 |
352.18 |
| Sep 23 2016 |
5608 |
352.18 |
| Sep 16 2016 |
5475 |
352.18 |
| Sep 09 2016 |
5487 |
352.18 |
| Sep 02 2016 |
5466 |
352.18 |
| Aug 26 2016 |
5478 |
352.18 |
| Aug 19 2016 |
5328 |
352.18 |
| Aug 12 2016 |
5321 |
352.18 |
| Aug 05 2016 |
5334 |
352.18 |
| Jul 29 2016 |
5334 |
352.18 |
| Jul 22 2016 |
5322 |
352.18 |
| Jun 28 2016 |
5323 |
352.18 |
| Jun 21 2016 |
5334 |
352.18 |
| Jun 14 2016 |
5334 |
352.18 |
| Jun 07 2016 |
5334 |
352.18 |
| May 31 2016 |
5334 |
352.18 |
| May 24 2016 |
5334 |
352.18 |
| May 17 2016 |
5330 |
352.18 |
| May 10 2016 |
5330 |
352.18 |
| May 03 2016 |
5330 |
352.18 |
| Apr 26 2016 |
5330 |
352.18 |
| Apr 19 2016 |
5325 |
352.18 |
| Apr 12 2016 |
5336 |
352.18 |
| Apr 05 2016 |
5336 |
352.18 |
| Mar 29 2016 |
5336 |
352.18 |
| Mar 22 2016 |
5335 |
352.18 |
| Mar 15 2016 |
5333 |
352.18 |
| Mar 08 2016 |
5338 |
352.18 |
| Mar 01 2016 |
5334 |
352.18 |
| Feb 23 2016 |
5328 |
352.18 |
| Feb 16 2016 |
5303 |
352.18 |
| Feb 09 2016 |
5303 |
352.18 |
| Feb 02 2016 |
5268 |
352.18 |
| Jan 26 2016 |
5278 |
352.18 |
| Jan 19 2016 |
5283 |
352.18 |
| Jan 12 2016 |
5002 |
352.18 |
| Jan 05 2016 |
5204 |
352.18 |
| Dec 29 2015 |
5200 |
352.18 |
| Dec 22 2015 |
5136 |
352.18 |
| Dec 15 2015 |
5073 |
352.18 |
| Dec 08 2015 |
5158 |
352.18 |
| Dec 01 2015 |
5122 |
352.18 |
| Nov 24 2015 |
5085 |
352.18 |
| Nov 17 2015 |
4871 |
352.18 |
| Nov 10 2015 |
4836 |
352.18 |
| Nov 03 2015 |
5228 |
357.64 |
| Oct 27 2015 |
6637 |
378.43 |
| Oct 20 2015 |
7184 |
386.3 |
| Oct 13 2015 |
7928 |
399.47 |
| Oct 06 2015 |
7935 |
399.47 |
| Sep 29 2015 |
6591 |
381.07 |
| Sep 22 2015 |
30117 |
387.93 |
| Sep 15 2015 |
31764 |
387.93 |
| Sep 14 2015 |
8011 |
402.16 |
| Sep 07 2015 |
8045 |
402.16 |
| Aug 31 2015 |
8013 |
402.16 |
| Aug 24 2015 |
7976 |
402.16 |
| Aug 17 2015 |
7985 |
402.16 |
| Aug 10 2015 |
7988 |
402.16 |
| Aug 03 2015 |
7988 |
402.16 |
| Jul 27 2015 |
7988 |
402.16 |
| Jul 20 2015 |
7988 |
402.16 |
| Jul 13 2015 |
7988 |
402.16 |
| Jul 06 2015 |
7988 |
402.16 |
| Jun 29 2015 |
7988 |
402.16 |
| Jun 22 2015 |
7988 |
402.16 |
| Jun 15 2015 |
7988 |
402.16 |
| Jun 08 2015 |
8056 |
402.16 |
| Jun 01 2015 |
8056 |
402.16 |
| May 25 2015 |
8056 |
402.16 |
| May 18 2015 |
8056 |
402.16 |
| May 11 2015 |
8056 |
402.16 |
| May 04 2015 |
8056 |
402.16 |
| Apr 27 2015 |
8047 |
402.16 |
| Apr 20 2015 |
8039 |
402.16 |
| Apr 13 2015 |
8038 |
402.16 |
| Apr 06 2015 |
8049 |
402.16 |
| Mar 30 2015 |
8049 |
402.16 |
| Mar 23 2015 |
8062 |
402.16 |
| Mar 16 2015 |
8056 |
402.16 |
| Mar 09 2015 |
8055 |
402.16 |
| Mar 02 2015 |
8045 |
402.16 |
| Feb 23 2015 |
7977 |
402.16 |
| Feb 16 2015 |
7973 |
402.16 |
| Feb 09 2015 |
7983 |
402.16 |
| Feb 02 2015 |
7990 |
402.16 |
| Jan 26 2015 |
7990 |
402.16 |
| Jan 19 2015 |
7980 |
402.16 |
| Jan 12 2015 |
7874 |
402.16 |
| Jan 05 2015 |
8099 |
402.16 |
| Dec 29 2014 |
8095 |
402.16 |
| Dec 22 2014 |
8131 |
402.16 |
| Dec 15 2014 |
7980 |
402.16 |
| Dec 08 2014 |
6519 |
381.83 |
| Dec 01 2014 |
6549 |
381.83 |
| Nov 24 2014 |
7398 |
393.2 |
| Nov 17 2014 |
7426 |
393.2 |
| Nov 10 2014 |
4218 |
342.57 |
| Nov 03 2014 |
3577 |
330.57 |
| Oct 27 2014 |
3290 |
323.24 |
| Oct 20 2014 |
3329 |
322.86 |
| Oct 13 2014 |
3286 |
322.86 |
| Oct 06 2014 |
3299 |
322.86 |
| Sep 29 2014 |
3320 |
322.86 |
| Sep 22 2014 |
3320 |
322.86 |
| Sep 15 2014 |
3305 |
322.86 |
| Sep 08 2014 |
3345 |
322.86 |
| Sep 01 2014 |
3365 |
322.86 |
| Aug 25 2014 |
3369 |
322.86 |
| Aug 18 2014 |
3371 |
322.86 |
| Aug 11 2014 |
3371 |
322.86 |
| Aug 04 2014 |
3371 |
322.86 |
| Jul 28 2014 |
3371 |
322.86 |
| Jul 21 2014 |
3376 |
322.86 |
| Jul 14 2014 |
3376 |
322.86 |
| Jul 07 2014 |
3376 |
322.86 |
| Jun 30 2014 |
3376 |
322.86 |
| Jun 23 2014 |
3375 |
322.86 |
| Jun 16 2014 |
3375 |
322.86 |
| Jun 09 2014 |
3375 |
322.86 |
| Jun 02 2014 |
3375 |
322.86 |
| May 26 2014 |
3375 |
322.86 |
| May 19 2014 |
3375 |
322.86 |
| May 12 2014 |
3375 |
322.86 |
| May 05 2014 |
3375 |
322.86 |
| Apr 28 2014 |
3375 |
322.86 |
| Apr 21 2014 |
3375 |
322.86 |
| Apr 14 2014 |
3380 |
322.86 |
| Apr 07 2014 |
3380 |
322.86 |
| Mar 31 2014 |
3380 |
322.86 |
| Mar 24 2014 |
3380 |
322.86 |
| Mar 17 2014 |
3380 |
322.86 |
| Mar 10 2014 |
3380 |
322.86 |
| Mar 03 2014 |
3380 |
322.86 |
| Feb 24 2014 |
3380 |
322.86 |
| Feb 17 2014 |
3381 |
322.86 |
| Feb 10 2014 |
3379 |
322.86 |
| Feb 03 2014 |
3372 |
322.86 |
| Jan 27 2014 |
3408 |
322.86 |
| Jan 20 2014 |
3381 |
322.86 |
| Jan 13 2014 |
3293 |
322.86 |
| Jan 06 2014 |
3260 |
322.86 |
| Dec 30 2013 |
3300 |
322.86 |
| Dec 23 2013 |
3152 |
322.86 |
| Dec 16 2013 |
3654 |
334.77 |
| Dec 09 2013 |
3397 |
329.17 |
| Dec 02 2013 |
3796 |
336.52 |
| Nov 25 2013 |
3850 |
336.33 |
| Nov 18 2013 |
4460 |
346.5 |
| Nov 11 2013 |
3494 |
328.97 |
| Nov 04 2013 |
3281 |
323.02 |
| Oct 28 2013 |
2974 |
316.41 |
| Oct 21 2013 |
2924 |
316.8 |
| Oct 14 2013 |
2459 |
304.45 |
| Oct 07 2013 |
2474 |
304.45 |
| Sep 30 2013 |
2487 |
304.45 |
| Sep 23 2013 |
2467 |
304.45 |
| Sep 16 2013 |
2502 |
304.45 |
| Sep 09 2013 |
2494 |
304.45 |
| Sep 02 2013 |
2519 |
304.45 |
| Aug 26 2013 |
2508 |
304.45 |
| Aug 19 2013 |
2513 |
304.45 |
| Aug 12 2013 |
2513 |
304.45 |
| Aug 05 2013 |
2514 |
304.45 |
| Jul 29 2013 |
2514 |
304.45 |
| Jul 22 2013 |
2521 |
304.45 |
| Jul 15 2013 |
2521 |
304.45 |
| Jul 08 2013 |
2520 |
304.45 |
| Jul 01 2013 |
2520 |
304.45 |
| Jun 24 2013 |
2520 |
304.45 |
| Jun 17 2013 |
2520 |
304.45 |
| Jun 10 2013 |
2520 |
304.45 |
| Jun 03 2013 |
2520 |
304.45 |
| May 27 2013 |
2520 |
304.45 |
| May 20 2013 |
2520 |
304.45 |
| May 13 2013 |
2520 |
304.45 |
| May 06 2013 |
2520 |
304.45 |
| Apr 29 2013 |
2520 |
304.45 |
| Apr 22 2013 |
2518 |
304.45 |
| Apr 15 2013 |
2522 |
304.45 |
| Apr 08 2013 |
2522 |
304.45 |
| Apr 01 2013 |
2522 |
304.45 |
| Mar 25 2013 |
2522 |
304.45 |
| Mar 18 2013 |
2522 |
304.45 |
| Mar 11 2013 |
2522 |
304.45 |
| Mar 04 2013 |
2522 |
304.45 |
| Feb 25 2013 |
2522 |
304.45 |
| Feb 18 2013 |
2527 |
304.45 |
| Feb 11 2013 |
2535 |
304.45 |
| Feb 04 2013 |
2524 |
304.45 |
| Jan 28 2013 |
2543 |
304.45 |
| Jan 21 2013 |
2549 |
304.45 |
| Jan 14 2013 |
2578 |
304.45 |
| Jan 07 2013 |
2557 |
304.45 |
| Dec 31 2012 |
2558 |
304.45 |
| Dec 24 2012 |
2560 |
304.45 |
| Dec 17 2012 |
2540 |
303.31 |
| Dec 10 2012 |
2525 |
303.31 |
| Dec 03 2012 |
2311 |
295.88 |
| Nov 26 2012 |
2336 |
299.24 |
| Nov 19 2012 |
2390 |
299.24 |
| Nov 12 2012 |
2181 |
292.48 |
| Nov 05 2012 |
1924 |
283.86 |
| Oct 29 2012 |
1951 |
283.86 |
| Oct 22 2012 |
1981 |
284.05 |
| Oct 15 2012 |
1983 |
284.05 |
| Oct 02 2012 |
1994 |
284.05 |
| Sep 26 2012 |
2035 |
284.05 |
| Sep 20 2012 |
2016 |
284.05 |
| Sep 13 2012 |
2007 |
284.05 |
| Jan 19 2012 |
2306 |
304.36 |
| Dec 29 2011 |
2183 |
301.58 |
| Dec 13 2011 |
2416 |
309.32 |
| Dec 09 2011 |
2617 |
313.77 |
| Dec 01 2011 |
2593 |
313.72 |
| Nov 25 2011 |
2412 |
308.1 |
| Nov 17 2011 |
2406 |
308.06 |
| Nov 10 2011 |
2511 |
309.87 |
| Nov 04 2011 |
2237 |
301.37 |
| Oct 28 2011 |
2253 |
301.39 |
| Oct 21 2011 |
2798 |
316.71 |
| Oct 14 2011 |
2569 |
309.81 |
| Oct 07 2011 |
2498 |
309.87 |
| Sep 30 2011 |
2473 |
309.92 |
| Sep 27 2011 |
2437 |
309.94 |
| Sep 23 2011 |
2387 |
309.96 |
| Sep 16 2011 |
2318 |
310.01 |
| Sep 09 2011 |
2268 |
310.05 |
| Jan 13 2011 |
2483 |
317.08 |
| Dec 28 2010 |
2606 |
317.09 |
| Dec 14 2010 |
2786 |
323.37 |
| Dec 03 2010 |
2822 |
323.37 |
| Nov 26 2010 |
2815 |
323.37 |
| Nov 19 2010 |
2791 |
323.37 |
| Nov 12 2010 |
2751 |
323.37 |
| Nov 04 2010 |
3656 |
350.51 |
| Oct 28 2010 |
3511 |
350.51 |
