Oct 13 2014 |
10186 |
425.84 |
Oct 06 2014 |
10135 |
425.84 |
Sep 29 2014 |
8956 |
411.46 |
Sep 22 2014 |
8994 |
411.46 |
Sep 15 2014 |
8991 |
411.46 |
Sep 08 2014 |
8990 |
411.46 |
Sep 01 2014 |
9024 |
411.46 |
Aug 25 2014 |
9030 |
411.46 |
Aug 18 2014 |
9031 |
411.46 |
Aug 11 2014 |
9031 |
411.46 |
Aug 04 2014 |
9031 |
411.46 |
Jul 28 2014 |
9031 |
411.46 |
Jul 21 2014 |
9044 |
411.46 |
Jul 14 2014 |
9044 |
411.46 |
Jul 07 2014 |
9044 |
411.46 |
Jun 30 2014 |
9044 |
411.46 |
Jun 23 2014 |
9044 |
411.46 |
Jun 16 2014 |
9044 |
411.46 |
Jun 09 2014 |
9044 |
411.46 |
Jun 02 2014 |
9044 |
411.46 |
May 26 2014 |
9044 |
411.46 |
May 19 2014 |
9044 |
411.46 |
May 12 2014 |
9046 |
411.46 |
May 05 2014 |
9046 |
411.46 |
Apr 28 2014 |
9047 |
411.46 |
Apr 21 2014 |
9047 |
411.46 |
Apr 14 2014 |
9056 |
411.46 |
Apr 07 2014 |
9056 |
411.46 |
Mar 31 2014 |
9057 |
411.46 |
Mar 24 2014 |
9057 |
411.46 |
Mar 17 2014 |
9057 |
411.46 |
Mar 10 2014 |
9057 |
411.46 |
Mar 03 2014 |
9057 |
411.46 |
Feb 24 2014 |
9054 |
411.46 |
Feb 17 2014 |
9062 |
411.46 |
Feb 10 2014 |
9060 |
411.46 |
Feb 03 2014 |
9049 |
411.46 |
Jan 27 2014 |
9116 |
411.46 |
Jan 20 2014 |
9075 |
411.46 |
Jan 13 2014 |
8917 |
411.46 |
Jan 06 2014 |
8877 |
411.46 |
Dec 30 2013 |
8954 |
411.28 |
Dec 23 2013 |
8764 |
411.28 |
Dec 16 2013 |
8663 |
411.28 |
Dec 09 2013 |
8705 |
411.28 |
Dec 02 2013 |
9207 |
415.8 |
Nov 25 2013 |
9381 |
415.8 |
Nov 18 2013 |
9462 |
415.8 |
Nov 11 2013 |
10058 |
423.09 |
Nov 04 2013 |
9959 |
423.09 |
Oct 28 2013 |
9919 |
423.09 |
Oct 21 2013 |
9658 |
422.4 |
Oct 14 2013 |
10559 |
432.78 |
Oct 07 2013 |
10491 |
432.78 |
Sep 30 2013 |
10493 |
432.78 |
Sep 23 2013 |
10491 |
432.78 |
Sep 16 2013 |
9398 |
420.08 |
Sep 09 2013 |
6935 |
388.37 |
Sep 02 2013 |
6992 |
388.37 |
Aug 26 2013 |
6969 |
388.37 |
Aug 19 2013 |
6981 |
388.37 |
Aug 12 2013 |
6981 |
388.37 |
Aug 05 2013 |
6982 |
388.37 |
Jul 29 2013 |
6983 |
388.37 |
Jul 22 2013 |
7007 |
388.37 |
Jul 15 2013 |
7007 |
388.37 |
Jul 08 2013 |
7007 |
388.37 |
Jul 01 2013 |
7007 |
388.37 |
Jun 24 2013 |
7007 |
388.37 |
Jun 17 2013 |
7007 |
388.37 |
Jun 10 2013 |
7007 |
388.37 |
Jun 03 2013 |
7007 |
388.37 |
May 27 2013 |
7007 |
388.37 |
May 20 2013 |
7007 |
388.37 |
May 13 2013 |
7007 |
388.37 |
May 06 2013 |
7007 |
388.37 |
Apr 29 2013 |
7007 |
388.37 |
Apr 22 2013 |
6995 |
388.37 |
Apr 15 2013 |
7002 |
388.37 |
Apr 08 2013 |
7002 |
388.37 |
Apr 01 2013 |
7002 |
388.37 |
Mar 25 2013 |
6999 |
388.37 |
Mar 18 2013 |
6999 |
388.37 |
Mar 11 2013 |
6999 |
388.37 |
Mar 04 2013 |
6999 |
388.37 |
Feb 25 2013 |
6999 |
388.37 |
Feb 18 2013 |
7007 |
388.37 |
Feb 11 2013 |
7015 |
388.37 |
Feb 04 2013 |
6985 |
388.37 |
Jan 28 2013 |
7025 |
388.37 |
Jan 21 2013 |
7430 |
393.91 |
Jan 14 2013 |
7501 |
393.91 |
Jan 07 2013 |
7472 |
393.91 |
Dec 31 2012 |
7826 |
398.49 |
Dec 24 2012 |
7820 |
398.49 |
Dec 17 2012 |
6474 |
379.08 |
Dec 10 2012 |
6427 |
379.08 |
Dec 03 2012 |
4762 |
351.31 |
Nov 26 2012 |
4693 |
351.31 |
Nov 19 2012 |
4740 |
351.31 |
Nov 12 2012 |
4726 |
351.31 |
Nov 05 2012 |
4720 |
350.43 |
Oct 29 2012 |
4762 |
350.43 |
Oct 22 2012 |
4289 |
341.72 |
Oct 15 2012 |
4292 |
341.72 |
Oct 02 2012 |
4299 |
341.72 |
Sep 26 2012 |
4363 |
341.72 |
Sep 20 2012 |
4297 |
341.72 |
Sep 13 2012 |
4268 |
341.72 |
Jan 19 2012 |
4217 |
350.32 |
Dec 29 2011 |
4149 |
350.33 |
Dec 13 2011 |
4064 |
350.01 |
Dec 09 2011 |
4376 |
355.57 |
Dec 01 2011 |
4361 |
355.57 |
Nov 25 2011 |
4392 |
355.57 |
Nov 17 2011 |
4349 |
355.57 |
Nov 10 2011 |
4396 |
355.57 |
Nov 04 2011 |
4221 |
352.39 |
Oct 28 2011 |
4221 |
352.4 |
Oct 21 2011 |
7247 |
402.3 |
Oct 14 2011 |
4753 |
362.59 |
Oct 07 2011 |
4602 |
362.55 |
Sep 30 2011 |
4604 |
362.52 |
Sep 27 2011 |
4513 |
362.51 |
Sep 23 2011 |
4417 |
362.5 |
Sep 16 2011 |
4328 |
362.47 |
Sep 09 2011 |
4239 |
362.44 |
Jan 13 2011 |
4230 |
362.04 |
Dec 28 2010 |
4396 |
362.03 |
Dec 14 2010 |
4385 |
362.02 |
Dec 03 2010 |
4401 |
362.01 |
Nov 26 2010 |
4383 |
362.01 |
Nov 19 2010 |
4347 |
362 |
Nov 12 2010 |
4262 |
362 |
Nov 04 2010 |
3593 |
349.18 |
Oct 28 2010 |
3460 |
349.17 |