| Dec 08 2014 |
26777 |
602.91 |
| Dec 01 2014 |
26957 |
602.91 |
| Nov 24 2014 |
26988 |
602.91 |
| Nov 17 2014 |
27242 |
602.91 |
| Nov 10 2014 |
27480 |
602.91 |
| Nov 03 2014 |
27431 |
602.91 |
| Oct 27 2014 |
27431 |
602.91 |
| Oct 20 2014 |
27589 |
602.91 |
| Oct 13 2014 |
27495 |
602.91 |
| Oct 06 2014 |
27021 |
602.91 |
| Sep 29 2014 |
27235 |
602.91 |
| Sep 22 2014 |
27378 |
602.91 |
| Sep 15 2014 |
27063 |
602.91 |
| Sep 08 2014 |
26770 |
602.91 |
| Sep 01 2014 |
26874 |
602.91 |
| Aug 25 2014 |
26924 |
602.91 |
| Aug 18 2014 |
26938 |
602.91 |
| Aug 11 2014 |
26937 |
602.91 |
| Aug 04 2014 |
26937 |
602.91 |
| Jul 28 2014 |
26937 |
602.91 |
| Jul 21 2014 |
26955 |
602.91 |
| Jul 14 2014 |
26956 |
602.91 |
| Jul 07 2014 |
26956 |
602.91 |
| Jun 30 2014 |
26956 |
602.91 |
| Jun 23 2014 |
26956 |
602.91 |
| Jun 16 2014 |
26956 |
602.91 |
| Jun 09 2014 |
26956 |
602.91 |
| Jun 02 2014 |
26956 |
602.91 |
| May 26 2014 |
26956 |
602.91 |
| May 19 2014 |
26956 |
602.91 |
| May 12 2014 |
26957 |
602.91 |
| May 05 2014 |
26957 |
602.91 |
| Apr 28 2014 |
26958 |
602.91 |
| Apr 21 2014 |
26958 |
602.91 |
| Apr 14 2014 |
26971 |
602.91 |
| Apr 07 2014 |
26971 |
602.91 |
| Mar 31 2014 |
26972 |
602.91 |
| Mar 24 2014 |
26972 |
602.91 |
| Mar 17 2014 |
26972 |
602.91 |
| Mar 10 2014 |
26971 |
602.91 |
| Mar 03 2014 |
26971 |
602.91 |
| Feb 24 2014 |
26965 |
602.91 |
| Feb 17 2014 |
26985 |
602.91 |
| Feb 10 2014 |
26983 |
602.91 |
| Feb 03 2014 |
26979 |
602.91 |
| Jan 27 2014 |
27036 |
602.91 |
| Jan 20 2014 |
26981 |
602.91 |
| Jan 13 2014 |
26801 |
602.91 |
| Jan 06 2014 |
26736 |
602.91 |
| Dec 30 2013 |
26903 |
602.91 |
| Dec 23 2013 |
25613 |
590.24 |
| Dec 16 2013 |
24328 |
577.58 |
| Dec 09 2013 |
24356 |
577.58 |
| Dec 02 2013 |
24639 |
577.58 |
| Nov 25 2013 |
25054 |
577.58 |
| Nov 18 2013 |
25111 |
577.58 |
| Nov 11 2013 |
23738 |
561.37 |
| Nov 04 2013 |
23632 |
561.37 |
| Oct 28 2013 |
23644 |
564.19 |
| Oct 21 2013 |
23073 |
564.19 |
| Oct 14 2013 |
22750 |
559.99 |
| Oct 07 2013 |
22488 |
559.99 |
| Sep 30 2013 |
22336 |
559.99 |
| Sep 23 2013 |
22298 |
559.99 |
| Sep 16 2013 |
20249 |
538.37 |
| Sep 09 2013 |
17894 |
511.59 |
| Sep 02 2013 |
18015 |
511.59 |
| Aug 26 2013 |
17985 |
511.59 |
| Aug 19 2013 |
18005 |
511.59 |
| Aug 12 2013 |
18005 |
511.59 |
| Aug 05 2013 |
18007 |
511.59 |
| Jul 29 2013 |
18008 |
511.59 |
| Jul 22 2013 |
18053 |
511.59 |
| Jul 15 2013 |
18053 |
511.59 |
| Jul 08 2013 |
18052 |
511.59 |
| Jul 01 2013 |
18052 |
511.59 |
| Jun 24 2013 |
18053 |
511.59 |
| Jun 17 2013 |
18053 |
511.59 |
| Jun 10 2013 |
18053 |
511.59 |
| Jun 03 2013 |
18053 |
511.59 |
| May 27 2013 |
18053 |
511.59 |
| May 20 2013 |
18053 |
511.59 |
| May 13 2013 |
18053 |
511.59 |
| May 06 2013 |
18053 |
511.59 |
| Apr 29 2013 |
18053 |
511.59 |
| Apr 22 2013 |
18017 |
511.59 |
| Apr 15 2013 |
18024 |
511.59 |
| Apr 08 2013 |
18024 |
511.59 |
| Apr 01 2013 |
18024 |
511.59 |
| Mar 25 2013 |
18016 |
511.59 |
| Mar 18 2013 |
18016 |
511.59 |
| Mar 11 2013 |
18016 |
511.59 |
| Mar 04 2013 |
18016 |
511.59 |
| Feb 25 2013 |
18016 |
511.59 |
| Feb 18 2013 |
18019 |
511.59 |
| Feb 11 2013 |
18028 |
511.59 |
| Feb 04 2013 |
17993 |
511.59 |
| Jan 28 2013 |
18030 |
511.59 |
| Jan 21 2013 |
18045 |
511.59 |
| Jan 14 2013 |
18138 |
511.59 |
| Jan 07 2013 |
17425 |
503.85 |
| Dec 31 2012 |
17428 |
503.85 |
| Dec 24 2012 |
17425 |
503.85 |
| Dec 17 2012 |
17434 |
503.85 |
| Dec 10 2012 |
17263 |
503.85 |
| Dec 03 2012 |
17474 |
503.85 |
| Nov 26 2012 |
17800 |
508.78 |
| Nov 19 2012 |
17874 |
508.78 |
| Nov 12 2012 |
17978 |
508.78 |
| Nov 05 2012 |
18102 |
510.2 |
| Oct 29 2012 |
18253 |
510.2 |
| Oct 22 2012 |
18649 |
516.11 |
| Oct 15 2012 |
20705 |
542.27 |
| Oct 02 2012 |
19923 |
542.27 |
| Sep 26 2012 |
19860 |
542.27 |
| Sep 20 2012 |
19671 |
542.27 |
| Sep 13 2012 |
21456 |
572.45 |
| Jan 19 2012 |
20895 |
574.66 |
| Dec 29 2011 |
20870 |
575.88 |
| Dec 13 2011 |
20795 |
577.61 |
| Dec 09 2011 |
20853 |
577.94 |
| Dec 01 2011 |
20847 |
577.93 |
| Nov 25 2011 |
21118 |
577.92 |
| Nov 17 2011 |
21066 |
577.91 |
| Nov 10 2011 |
21400 |
577.9 |
| Nov 04 2011 |
21205 |
574.87 |
| Oct 28 2011 |
21105 |
574.83 |
| Oct 21 2011 |
20922 |
570.73 |
| Oct 14 2011 |
21098 |
575.74 |
| Oct 07 2011 |
20693 |
575.76 |
| Sep 30 2011 |
20503 |
575.77 |
| Sep 27 2011 |
19989 |
575.78 |
| Sep 23 2011 |
19869 |
575.78 |
| Sep 16 2011 |
19190 |
575.8 |
| Sep 09 2011 |
18652 |
575.81 |
| Jan 13 2011 |
20173 |
605.5 |
| Dec 28 2010 |
20365 |
605.53 |
| Dec 14 2010 |
21024 |
621 |
| Dec 03 2010 |
21255 |
621 |
| Nov 26 2010 |
21328 |
621 |
| Nov 19 2010 |
21258 |
621 |
| Nov 12 2010 |
20868 |
621 |
| Nov 04 2010 |
21141 |
621 |
| Oct 28 2010 |
20636 |
621 |
