| Oct 13 2015 |
22451 |
542.63 |
| Oct 06 2015 |
22435 |
542.63 |
| Sep 29 2015 |
18905 |
508.24 |
| Sep 22 2015 |
11038 |
508.24 |
| Sep 15 2015 |
3710 |
508.24 |
| Sep 14 2015 |
18239 |
508.24 |
| Sep 07 2015 |
18210 |
508.24 |
| Aug 31 2015 |
18222 |
508.24 |
| Aug 24 2015 |
18140 |
508.24 |
| Aug 17 2015 |
18169 |
508.24 |
| Aug 10 2015 |
18178 |
508.24 |
| Aug 03 2015 |
18177 |
508.24 |
| Jul 27 2015 |
18177 |
508.24 |
| Jul 20 2015 |
18176 |
508.24 |
| Jul 13 2015 |
18176 |
508.24 |
| Jul 06 2015 |
18176 |
508.24 |
| Jun 29 2015 |
18176 |
508.24 |
| Jun 22 2015 |
18176 |
508.24 |
| Jun 15 2015 |
18176 |
508.24 |
| Jun 08 2015 |
18302 |
508.24 |
| Jun 01 2015 |
18302 |
508.24 |
| May 25 2015 |
18302 |
508.24 |
| May 18 2015 |
18302 |
508.24 |
| May 11 2015 |
18302 |
508.24 |
| May 04 2015 |
18302 |
508.24 |
| Apr 27 2015 |
18282 |
508.24 |
| Apr 20 2015 |
18269 |
508.24 |
| Apr 13 2015 |
18269 |
508.24 |
| Apr 06 2015 |
18298 |
508.24 |
| Mar 30 2015 |
18298 |
508.24 |
| Mar 23 2015 |
18317 |
508.24 |
| Mar 16 2015 |
18306 |
508.24 |
| Mar 09 2015 |
18305 |
508.24 |
| Mar 02 2015 |
18293 |
508.24 |
| Feb 23 2015 |
18167 |
508.24 |
| Feb 16 2015 |
18145 |
508.24 |
| Feb 09 2015 |
18155 |
508.24 |
| Feb 02 2015 |
18164 |
508.24 |
| Jan 26 2015 |
18152 |
508.24 |
| Jan 19 2015 |
18134 |
508.24 |
| Jan 12 2015 |
18003 |
508.24 |
| Jan 05 2015 |
18301 |
508.24 |
| Dec 29 2014 |
18292 |
508.24 |
| Dec 22 2014 |
18342 |
508.24 |
| Dec 15 2014 |
18079 |
508.24 |
| Dec 08 2014 |
18243 |
508.24 |
| Dec 01 2014 |
18344 |
508.24 |
| Nov 24 2014 |
18361 |
508.24 |
| Nov 17 2014 |
18526 |
508.24 |
| Nov 10 2014 |
18984 |
511.3 |
| Nov 03 2014 |
18893 |
511.3 |
| Oct 27 2014 |
18587 |
508.08 |
| Oct 20 2014 |
17152 |
492.9 |
| Oct 13 2014 |
16805 |
490.95 |
| Oct 06 2014 |
16555 |
490.95 |
| Sep 29 2014 |
17350 |
496.56 |
| Sep 22 2014 |
17453 |
496.56 |
| Sep 15 2014 |
17315 |
496.56 |
| Sep 08 2014 |
16942 |
493.52 |
| Sep 01 2014 |
17004 |
493.52 |
| Aug 25 2014 |
17024 |
493.52 |
| Aug 18 2014 |
17025 |
493.52 |
| Aug 11 2014 |
17025 |
493.52 |
| Aug 04 2014 |
17025 |
493.52 |
| Jul 28 2014 |
17025 |
493.52 |
| Jul 21 2014 |
17043 |
493.52 |
| Jul 14 2014 |
17043 |
493.52 |
| Jul 07 2014 |
17043 |
493.52 |
| Jun 30 2014 |
17043 |
493.52 |
| Jun 23 2014 |
17043 |
493.52 |
| Jun 16 2014 |
17043 |
493.52 |
| Jun 09 2014 |
17043 |
493.52 |
| Jun 02 2014 |
17043 |
493.52 |
| May 26 2014 |
17043 |
493.52 |
| May 19 2014 |
17043 |
493.52 |
| May 12 2014 |
17045 |
493.52 |
| May 05 2014 |
17045 |
493.52 |
| Apr 28 2014 |
17046 |
493.52 |
| Apr 21 2014 |
17046 |
493.52 |
| Apr 14 2014 |
17064 |
493.52 |
| Apr 07 2014 |
17064 |
493.52 |
| Mar 31 2014 |
17065 |
493.52 |
| Mar 24 2014 |
17065 |
493.52 |
| Mar 17 2014 |
17065 |
493.52 |
| Mar 10 2014 |
17065 |
493.52 |
| Mar 03 2014 |
17065 |
493.52 |
| Feb 24 2014 |
17060 |
493.52 |
| Feb 17 2014 |
17076 |
493.52 |
| Feb 10 2014 |
17076 |
493.52 |
| Feb 03 2014 |
17064 |
493.52 |
| Jan 27 2014 |
17136 |
493.52 |
| Jan 20 2014 |
17094 |
493.52 |
| Jan 13 2014 |
16903 |
493.52 |
| Jan 06 2014 |
16856 |
493.52 |
| Dec 30 2013 |
16327 |
486.7 |
| Dec 23 2013 |
16111 |
486.7 |
| Dec 16 2013 |
17683 |
504.36 |
| Dec 09 2013 |
17697 |
504.36 |
| Dec 02 2013 |
17701 |
502.45 |
| Nov 25 2013 |
17989 |
502.45 |
| Nov 18 2013 |
15201 |
473.65 |
| Nov 11 2013 |
14489 |
467.37 |
| Nov 04 2013 |
13509 |
459.07 |
| Oct 28 2013 |
13404 |
459.07 |
| Oct 21 2013 |
13095 |
458.74 |
| Oct 14 2013 |
13047 |
458.74 |
| Oct 07 2013 |
13021 |
458.74 |
| Sep 30 2013 |
12993 |
458.74 |
| Sep 23 2013 |
12970 |
458.74 |
| Sep 16 2013 |
12374 |
452.78 |
| Sep 09 2013 |
12400 |
452.78 |
| Sep 02 2013 |
12473 |
452.78 |
| Aug 26 2013 |
12437 |
452.78 |
| Aug 19 2013 |
12454 |
452.78 |
| Aug 12 2013 |
12454 |
452.78 |
| Aug 05 2013 |
12456 |
452.78 |
| Jul 29 2013 |
12457 |
452.78 |
| Jul 22 2013 |
12495 |
452.78 |
| Jul 15 2013 |
12495 |
452.78 |
| Jul 08 2013 |
12495 |
452.78 |
| Jul 01 2013 |
12495 |
452.78 |
| Jun 24 2013 |
12496 |
452.78 |
| Jun 17 2013 |
12496 |
452.78 |
| Jun 10 2013 |
12496 |
452.78 |
| Jun 03 2013 |
12496 |
452.78 |
| May 27 2013 |
12496 |
452.78 |
| May 20 2013 |
12496 |
452.78 |
| May 13 2013 |
12496 |
452.78 |
| May 06 2013 |
12496 |
452.78 |
| Apr 29 2013 |
12496 |
452.78 |
| Apr 22 2013 |
12465 |
452.78 |
| Apr 15 2013 |
12472 |
452.78 |
| Apr 08 2013 |
12472 |
452.78 |
| Apr 01 2013 |
12473 |
452.78 |
| Mar 25 2013 |
12467 |
452.78 |
| Mar 18 2013 |
12467 |
452.78 |
| Mar 11 2013 |
12467 |
452.78 |
| Mar 04 2013 |
12467 |
452.78 |
| Feb 25 2013 |
12467 |
452.78 |
| Feb 18 2013 |
12474 |
452.78 |
| Feb 11 2013 |
12483 |
452.78 |
| Feb 04 2013 |
12449 |
452.78 |
| Jan 28 2013 |
12492 |
452.78 |
| Jan 21 2013 |
11991 |
446.95 |
| Jan 14 2013 |
12062 |
446.95 |
| Jan 07 2013 |
12025 |
446.95 |
| Dec 31 2012 |
12034 |
446.95 |
| Dec 24 2012 |
12032 |
446.95 |
| Dec 17 2012 |
12046 |
446.95 |
| Dec 10 2012 |
11907 |
446.95 |
| Dec 03 2012 |
14161 |
468.57 |
| Nov 26 2012 |
14144 |
469.32 |
| Nov 19 2012 |
14197 |
469.32 |
| Nov 12 2012 |
14936 |
476.3 |
| Nov 05 2012 |
15653 |
483.85 |
| Oct 29 2012 |
17619 |
503.2 |
| Oct 22 2012 |
20411 |
536.88 |
| Oct 15 2012 |
22495 |
565.86 |
| Oct 02 2012 |
21622 |
565.86 |
| Sep 26 2012 |
21581 |
565.86 |
| Sep 20 2012 |
21308 |
565.86 |
| Sep 13 2012 |
22920 |
593.67 |
| Jan 19 2012 |
23297 |
610.32 |
| Dec 29 2011 |
23313 |
612.56 |
| Dec 13 2011 |
23075 |
612.53 |
| Dec 09 2011 |
22951 |
609.82 |
| Dec 01 2011 |
22976 |
609.81 |
| Nov 25 2011 |
22454 |
597.98 |
| Nov 17 2011 |
22385 |
597.98 |
| Nov 10 2011 |
22370 |
592.61 |
| Nov 04 2011 |
22314 |
590.68 |
| Oct 28 2011 |
22107 |
589.52 |
| Oct 21 2011 |
22143 |
588.14 |
| Oct 14 2011 |
21892 |
587.1 |
| Oct 07 2011 |
21482 |
587.08 |
| Sep 30 2011 |
21271 |
587.06 |
| Sep 27 2011 |
20734 |
587.05 |
| Sep 23 2011 |
20649 |
587.04 |
| Sep 16 2011 |
19947 |
587.03 |
| Sep 09 2011 |
19367 |
587.01 |
| Jan 13 2011 |
18397 |
576.46 |
| Dec 28 2010 |
18611 |
576.47 |
| Dec 14 2010 |
18096 |
571.42 |
| Dec 03 2010 |
18272 |
571.42 |
| Nov 26 2010 |
18281 |
571.42 |
| Nov 19 2010 |
18226 |
571.42 |
| Nov 12 2010 |
17938 |
571.42 |
| Nov 04 2010 |
18172 |
571.42 |
| Oct 28 2010 |
17672 |
571.42 |
