| Dec 30 2013 |
24649 |
576 |
| Dec 23 2013 |
24438 |
576 |
| Dec 16 2013 |
24203 |
576 |
| Dec 09 2013 |
24230 |
576 |
| Dec 02 2013 |
24519 |
576 |
| Nov 25 2013 |
24923 |
576 |
| Nov 18 2013 |
24983 |
576 |
| Nov 11 2013 |
25479 |
581.26 |
| Nov 04 2013 |
25372 |
581.26 |
| Oct 28 2013 |
25098 |
581.26 |
| Oct 21 2013 |
24462 |
581.26 |
| Oct 14 2013 |
24839 |
586 |
| Oct 07 2013 |
24542 |
586 |
| Sep 30 2013 |
24358 |
586 |
| Sep 23 2013 |
24315 |
586 |
| Sep 16 2013 |
24000 |
586 |
| Sep 09 2013 |
23875 |
586 |
| Sep 02 2013 |
24058 |
586 |
| Aug 26 2013 |
23996 |
586 |
| Aug 19 2013 |
24019 |
586 |
| Aug 12 2013 |
24020 |
586 |
| Aug 05 2013 |
24022 |
586 |
| Jul 29 2013 |
24023 |
586 |
| Jul 22 2013 |
24069 |
586 |
| Jul 15 2013 |
24069 |
586 |
| Jul 08 2013 |
24070 |
586 |
| Jul 01 2013 |
24070 |
586 |
| Jun 24 2013 |
24071 |
586 |
| Jun 17 2013 |
24071 |
586 |
| Jun 10 2013 |
24071 |
586 |
| Jun 03 2013 |
24071 |
586 |
| May 27 2013 |
24071 |
586 |
| May 20 2013 |
24071 |
586 |
| May 13 2013 |
24071 |
586 |
| May 06 2013 |
24071 |
586 |
| Apr 29 2013 |
24071 |
586 |
| Apr 22 2013 |
24034 |
586 |
| Apr 15 2013 |
24041 |
586 |
| Apr 08 2013 |
24041 |
586 |
| Apr 01 2013 |
24041 |
586 |
| Mar 25 2013 |
24029 |
586 |
| Mar 18 2013 |
24029 |
586 |
| Mar 11 2013 |
24029 |
586 |
| Mar 04 2013 |
24029 |
586 |
| Feb 25 2013 |
24029 |
586 |
| Feb 18 2013 |
24031 |
586 |
| Feb 11 2013 |
24040 |
586 |
| Feb 04 2013 |
24008 |
586 |
| Jan 28 2013 |
24055 |
586 |
| Jan 21 2013 |
24457 |
590.99 |
| Jan 14 2013 |
24579 |
590.99 |
| Jan 07 2013 |
24542 |
590.99 |
| Dec 31 2012 |
24523 |
590.99 |
| Dec 24 2012 |
24534 |
590.99 |
| Dec 17 2012 |
24525 |
590.99 |
| Dec 10 2012 |
24275 |
590.99 |
| Dec 03 2012 |
24527 |
590.99 |
| Nov 26 2012 |
24732 |
595.47 |
| Nov 19 2012 |
24785 |
595.47 |
| Nov 12 2012 |
24935 |
595.47 |
| Nov 05 2012 |
24906 |
595.47 |
| Oct 29 2012 |
25100 |
595.47 |
| Oct 22 2012 |
23639 |
578.22 |
| Oct 15 2012 |
23401 |
578.22 |
| Oct 02 2012 |
22505 |
578.22 |
| Sep 26 2012 |
22470 |
578.22 |
| Sep 20 2012 |
22176 |
578.22 |
| Sep 13 2012 |
21870 |
578.22 |
| Jan 19 2012 |
20813 |
573.44 |
| Dec 29 2011 |
20691 |
573.27 |
| Dec 13 2011 |
20472 |
573.16 |
| Dec 09 2011 |
20501 |
573.13 |
| Dec 01 2011 |
20496 |
573.08 |
| Nov 25 2011 |
20756 |
573.04 |
| Nov 17 2011 |
20703 |
572.99 |
| Nov 10 2011 |
21030 |
572.96 |
| Nov 04 2011 |
21042 |
572.59 |
| Oct 28 2011 |
20930 |
572.55 |
| Oct 21 2011 |
20722 |
568.23 |
| Oct 14 2011 |
20211 |
563.41 |
| Oct 07 2011 |
19841 |
563.4 |
| Sep 30 2011 |
19646 |
563.39 |
| Sep 27 2011 |
19144 |
563.39 |
| Sep 23 2011 |
19035 |
563.38 |
| Sep 16 2011 |
18397 |
563.37 |
| Sep 09 2011 |
17888 |
563.36 |
| Jan 13 2011 |
17612 |
563.22 |
| Dec 28 2010 |
17825 |
563.22 |
| Dec 14 2010 |
17405 |
559.35 |
| Dec 03 2010 |
17575 |
559.34 |
| Nov 26 2010 |
17580 |
559.34 |
| Nov 19 2010 |
17538 |
559.34 |
| Nov 12 2010 |
17234 |
559.34 |
| Nov 04 2010 |
17445 |
559.34 |
| Oct 28 2010 |
16958 |
559.34 |
