| Sep 21 2023 |
5811 |
496.41 |
| Sep 14 2023 |
5741 |
496.41 |
| Sep 07 2023 |
5517 |
496.41 |
| Dec 03 2012 |
20913 |
543.75 |
| Nov 26 2012 |
21207 |
549.05 |
| Nov 19 2012 |
19004 |
521.93 |
| Nov 12 2012 |
18314 |
512.76 |
| Nov 05 2012 |
18763 |
517.96 |
| Oct 29 2012 |
18902 |
517.96 |
| Oct 22 2012 |
17598 |
503.87 |
| Oct 15 2012 |
17427 |
503.87 |
| Oct 02 2012 |
16867 |
503.87 |
| Sep 26 2012 |
16843 |
503.87 |
| Sep 20 2012 |
16704 |
503.87 |
| Sep 13 2012 |
16322 |
502.26 |
| Jan 19 2012 |
17923 |
532.61 |
| Dec 29 2011 |
17802 |
532.61 |
| Dec 13 2011 |
17577 |
532.62 |
| Dec 09 2011 |
17606 |
532.62 |
| Dec 01 2011 |
17470 |
530.63 |
| Nov 25 2011 |
17286 |
525.54 |
| Nov 17 2011 |
18049 |
536.04 |
| Nov 10 2011 |
19685 |
554.04 |
| Nov 04 2011 |
19531 |
551.24 |
| Oct 28 2011 |
19419 |
551.25 |
| Oct 21 2011 |
21228 |
574.81 |
| Oct 14 2011 |
20941 |
573.96 |
| Oct 07 2011 |
20159 |
568.12 |
| Sep 30 2011 |
19951 |
568.12 |
| Sep 27 2011 |
17225 |
535.73 |
| Sep 23 2011 |
17123 |
535.73 |
| Dec 03 2010 |
10477 |
458.58 |
| Nov 26 2010 |
10486 |
458.58 |
| Nov 19 2010 |
12598 |
487.7 |
| Nov 12 2010 |
12411 |
487.74 |
| Nov 04 2010 |
12975 |
494.76 |
| Oct 28 2010 |
12604 |
494.8 |
| Oct 22 2010 |
12116 |
490.01 |
| Oct 14 2010 |
11894 |
490.02 |
| Oct 05 2010 |
11087 |
490.31 |
| Sep 29 2010 |
11352 |
490.31 |
| Sep 24 2010 |
11981 |
506.49 |
| Sep 17 2010 |
11506 |
506.49 |
| Sep 10 2010 |
11279 |
506.49 |
| Aug 15 2010 |
8797 |
490.31 |
| Jan 29 2010 |
11248 |
506.49 |
| Jan 15 2010 |
11195 |
506.49 |
| Jan 08 2010 |
11063 |
506.49 |
| Dec 18 2009 |
10655 |
506.49 |
| Dec 09 2009 |
10506 |
506.49 |
| Dec 04 2009 |
10887 |
518.46 |
| Nov 27 2009 |
9937 |
501.9 |
| Nov 20 2009 |
9335 |
497.62 |
| Nov 13 2009 |
8804 |
497.62 |
| Nov 06 2009 |
8496 |
493.4 |
| Oct 30 2009 |
11296 |
516.89 |
| Oct 23 2009 |
10744 |
515.64 |
| Oct 16 2009 |
10550 |
515.64 |
| Oct 09 2009 |
10462 |
515.64 |
| Oct 02 2009 |
9988 |
515.64 |
| Sep 25 2009 |
8671 |
499.95 |
| Sep 18 2009 |
8465 |
499.63 |
| Sep 11 2009 |
8380 |
499.63 |
| Jan 30 2009 |
8621 |
507.46 |
| Jan 09 2009 |
7940 |
507.46 |
| Dec 18 2008 |
7725 |
507.46 |
| Dec 12 2008 |
7728 |
507.46 |
| Dec 05 2008 |
7435 |
499.63 |
| Nov 28 2008 |
7559 |
507.46 |
| Nov 21 2008 |
8037 |
520.74 |
| Nov 14 2008 |
7823 |
520.74 |
| Nov 07 2008 |
8181 |
533.85 |
| Oct 31 2008 |
8451 |
557 |
| Oct 24 2008 |
9140 |
591.08 |
| Oct 17 2008 |
8254 |
591.08 |
| Oct 10 2008 |
7984 |
591.08 |
| Oct 03 2008 |
7254 |
591.08 |
| Sep 26 2008 |
6772 |
591.4 |
| Sep 19 2008 |
7203 |
625.56 |
| Feb 01 2008 |
6837 |
625.56 |
| Dec 12 2007 |
6685 |
625.56 |
| Dec 07 2007 |
6645 |
625.56 |
| Nov 30 2007 |
6319 |
610.78 |
| Nov 23 2007 |
6265 |
610.78 |
| Nov 16 2007 |
6431 |
610.78 |
| Nov 09 2007 |
6254 |
604.79 |
| Nov 02 2007 |
5992 |
598.92 |
| Oct 26 2007 |
5617 |
578.89 |
| Oct 19 2007 |
5459 |
578.89 |
| Oct 12 2007 |
5332 |
578.89 |
| Oct 05 2007 |
4907 |
578.89 |
| Sep 28 2007 |
5628 |
655.43 |
